Oct 27 2015 |
8544 |
401.48 |
Oct 20 2015 |
8467 |
401.48 |
Oct 13 2015 |
8114 |
401.48 |
Oct 06 2015 |
8120 |
401.48 |
Sep 29 2015 |
8166 |
401.48 |
Sep 22 2015 |
21591 |
401.48 |
Sep 15 2015 |
9565 |
401.48 |
Sep 14 2015 |
7955 |
401.48 |
Sep 07 2015 |
7983 |
401.48 |
Aug 31 2015 |
7950 |
401.48 |
Aug 24 2015 |
7910 |
401.48 |
Aug 17 2015 |
7920 |
401.48 |
Aug 10 2015 |
7923 |
401.48 |
Aug 03 2015 |
7923 |
401.48 |
Jul 27 2015 |
7923 |
401.48 |
Jul 20 2015 |
7923 |
401.48 |
Jul 13 2015 |
7923 |
401.48 |
Jul 06 2015 |
7923 |
401.48 |
Jun 29 2015 |
7923 |
401.48 |
Jun 22 2015 |
7923 |
401.48 |
Jun 15 2015 |
7923 |
401.48 |
Jun 08 2015 |
7991 |
401.48 |
Jun 01 2015 |
7991 |
401.48 |
May 25 2015 |
7991 |
401.48 |
May 18 2015 |
7991 |
401.48 |
May 11 2015 |
7991 |
401.48 |
May 04 2015 |
7991 |
401.48 |
Apr 27 2015 |
7982 |
401.48 |
Apr 20 2015 |
7974 |
401.48 |
Apr 13 2015 |
7973 |
401.48 |
Apr 06 2015 |
7984 |
401.48 |
Mar 30 2015 |
7984 |
401.48 |
Mar 23 2015 |
7997 |
401.48 |
Mar 16 2015 |
7991 |
401.48 |
Mar 09 2015 |
7990 |
401.48 |
Mar 02 2015 |
7979 |
401.48 |
Feb 23 2015 |
7911 |
401.48 |
Feb 16 2015 |
7906 |
401.48 |
Feb 09 2015 |
7916 |
401.48 |
Feb 02 2015 |
7924 |
401.48 |
Jan 26 2015 |
7924 |
401.48 |
Jan 19 2015 |
7911 |
401.48 |
Jan 12 2015 |
7808 |
401.48 |
Jan 05 2015 |
8032 |
401.48 |
Dec 29 2014 |
8029 |
401.48 |
Dec 22 2014 |
8065 |
401.48 |
Dec 15 2014 |
7919 |
401.48 |
Dec 08 2014 |
7971 |
401.48 |
Dec 01 2014 |
7998 |
401.48 |
Nov 24 2014 |
8021 |
401.48 |
Nov 17 2014 |
8085 |
401.48 |
Nov 10 2014 |
14400 |
467.81 |
Nov 03 2014 |
22367 |
545.49 |
Oct 27 2014 |
23226 |
555.22 |
Oct 20 2014 |
23399 |
555.22 |
Oct 13 2014 |
23288 |
555.22 |
Oct 06 2014 |
22916 |
555.22 |
Sep 29 2014 |
23117 |
555.22 |
Sep 22 2014 |
24234 |
567.02 |
Sep 15 2014 |
23966 |
567.02 |
Sep 08 2014 |
23748 |
567.02 |
Sep 01 2014 |
23850 |
567.02 |
Aug 25 2014 |
23897 |
567.02 |
Aug 18 2014 |
23908 |
567.02 |
Aug 11 2014 |
23908 |
567.02 |
Aug 04 2014 |
23908 |
567.02 |
Jul 28 2014 |
23908 |
567.02 |
Jul 21 2014 |
23926 |
567.02 |
Jul 14 2014 |
23927 |
567.02 |
Jul 07 2014 |
23927 |
567.02 |
Jun 30 2014 |
23927 |
567.02 |
Jun 23 2014 |
23927 |
567.02 |
Jun 16 2014 |
23927 |
567.02 |
Jun 09 2014 |
23927 |
567.02 |
Jun 02 2014 |
23927 |
567.02 |
May 26 2014 |
23927 |
567.02 |
May 19 2014 |
23927 |
567.02 |
May 12 2014 |
23929 |
567.02 |
May 05 2014 |
23929 |
567.02 |
Apr 28 2014 |
23930 |
567.02 |
Apr 21 2014 |
23930 |
567.02 |
Apr 14 2014 |
23944 |
567.02 |
Apr 07 2014 |
23944 |
567.02 |
Mar 31 2014 |
23945 |
567.02 |
Mar 24 2014 |
23945 |
567.02 |
Mar 17 2014 |
23945 |
567.02 |
Mar 10 2014 |
23944 |
567.02 |
Mar 03 2014 |
23944 |
567.02 |
Feb 24 2014 |
23935 |
567.02 |
Feb 17 2014 |
23952 |
567.02 |
Feb 10 2014 |
23951 |
567.02 |
Feb 03 2014 |
23945 |
567.02 |
Jan 27 2014 |
24003 |
567.02 |
Jan 20 2014 |
23952 |
567.02 |
Jan 13 2014 |
23771 |
567.02 |
Jan 06 2014 |
23716 |
567.02 |
Dec 30 2013 |
23875 |
567.02 |
Dec 23 2013 |
23659 |
567.02 |
Dec 16 2013 |
23425 |
567.02 |
Dec 09 2013 |
23464 |
567.02 |
Dec 02 2013 |
23744 |
567.02 |
Nov 25 2013 |
24139 |
567.02 |
Nov 18 2013 |
25143 |
577.98 |
Nov 11 2013 |
26685 |
595.91 |
Nov 04 2013 |
27443 |
606.52 |
Oct 28 2013 |
27152 |
606.52 |
Oct 21 2013 |
26490 |
606.52 |
Oct 14 2013 |
26503 |
606.52 |
Oct 07 2013 |
26111 |
606.52 |
Sep 30 2013 |
26258 |
610.63 |
Sep 23 2013 |
26205 |
610.63 |
Sep 16 2013 |
25860 |
610.63 |
Sep 09 2013 |
25705 |
610.63 |
Sep 02 2013 |
25910 |
610.63 |
Aug 26 2013 |
25847 |
610.63 |
Aug 19 2013 |
25870 |
610.63 |
Aug 12 2013 |
25870 |
610.63 |
Aug 05 2013 |
25872 |
610.63 |
Jul 29 2013 |
25873 |
610.63 |
Jul 22 2013 |
25918 |
610.63 |
Jul 15 2013 |
25918 |
610.63 |
Jul 08 2013 |
25919 |
610.63 |
Jul 01 2013 |
25919 |
610.63 |
Jun 24 2013 |
25920 |
610.63 |
Jun 17 2013 |
25920 |
610.63 |
Jun 10 2013 |
25920 |
610.63 |
Jun 03 2013 |
25920 |
610.63 |
May 27 2013 |
25920 |
610.63 |
May 20 2013 |
25920 |
610.63 |
May 13 2013 |
25920 |
610.63 |
May 06 2013 |
25920 |
610.63 |
Apr 29 2013 |
25920 |
610.63 |
Apr 22 2013 |
25882 |
610.63 |
Apr 15 2013 |
25890 |
610.63 |
Apr 08 2013 |
25890 |
610.63 |
Apr 01 2013 |
25890 |
610.63 |
Mar 25 2013 |
25875 |
610.63 |
Mar 18 2013 |
25875 |
610.63 |
Mar 11 2013 |
25875 |
610.63 |
Mar 04 2013 |
25875 |
610.63 |
Feb 25 2013 |
25875 |
610.63 |
Feb 18 2013 |
25874 |
610.63 |
Feb 11 2013 |
25883 |
610.63 |
Feb 04 2013 |
25848 |
610.63 |
Jan 28 2013 |
25897 |
610.63 |
Jan 21 2013 |
25916 |
610.63 |
Jan 14 2013 |
26038 |
610.63 |
Jan 07 2013 |
26003 |
610.63 |
Dec 31 2012 |
25984 |
610.63 |
Dec 24 2012 |
25995 |
610.63 |
Dec 17 2012 |
25986 |
610.63 |
Dec 10 2012 |
25728 |
610.63 |
Dec 03 2012 |
25982 |
610.63 |