| Dec 22 2022 |
8638 |
454.02 |
| Dec 15 2022 |
8616 |
454.02 |
| Dec 08 2022 |
8570 |
454.02 |
| Dec 01 2022 |
8473 |
454.02 |
| Nov 24 2022 |
8465 |
454.02 |
| Nov 17 2022 |
8301 |
454.02 |
| Nov 10 2022 |
8155 |
454.02 |
| Nov 03 2022 |
7900 |
454.02 |
| Oct 27 2022 |
7391 |
454.02 |
| Oct 20 2022 |
7135 |
454.02 |
| Oct 13 2022 |
7033 |
454.02 |
| Oct 06 2022 |
6774 |
454.02 |
| Sep 29 2022 |
6583 |
454.02 |
| Sep 22 2022 |
6525 |
454.02 |
| Sep 15 2022 |
6451 |
454.02 |
| Sep 08 2022 |
6442 |
454.02 |
| Sep 01 2022 |
6437 |
454.02 |
| Aug 25 2022 |
6431 |
454.02 |
| Aug 18 2022 |
6432 |
454.02 |
| Aug 11 2022 |
6442 |
454.02 |
| Aug 04 2022 |
6421 |
454.02 |
| Jul 28 2022 |
6421 |
454.02 |
| Jul 21 2022 |
6421 |
454.02 |
| Jul 14 2022 |
6421 |
454.02 |
| Jul 07 2022 |
6421 |
454.02 |
| Jun 30 2022 |
6421 |
454.02 |
| Jun 23 2022 |
6401 |
454.02 |
| Jun 16 2022 |
6401 |
454.02 |
| Jun 09 2022 |
6411 |
454.02 |
| Jun 02 2022 |
6411 |
454.02 |
| May 26 2022 |
6411 |
454.02 |
| May 19 2022 |
6411 |
454.02 |
| May 12 2022 |
6411 |
454.02 |
| May 05 2022 |
6411 |
454.02 |
| Apr 28 2022 |
6402 |
454.02 |
| Apr 21 2022 |
6402 |
454.02 |
| Apr 14 2022 |
6402 |
454.02 |
| Apr 07 2022 |
6402 |
454.02 |
| Mar 31 2022 |
6402 |
454.02 |
| Mar 24 2022 |
6402 |
454.02 |
| Mar 17 2022 |
6396 |
454.02 |
| Mar 10 2022 |
6396 |
454.02 |
| Mar 03 2022 |
6396 |
454.02 |
| Feb 24 2022 |
6390 |
454.02 |
| Feb 17 2022 |
6397 |
454.02 |
| Feb 10 2022 |
6402 |
454.02 |
| Feb 03 2022 |
6415 |
454.02 |
| Jan 27 2022 |
6418 |
454.02 |
| Jan 20 2022 |
6297 |
454.02 |
| Jan 13 2022 |
6327 |
454.02 |
| Jan 06 2022 |
6467 |
454.02 |
| Dec 30 2021 |
6493 |
454.02 |
| Dec 23 2021 |
6517 |
454.02 |
| Dec 16 2021 |
6517 |
454.02 |
| Dec 09 2021 |
6535 |
454.02 |
| Dec 02 2021 |
6867 |
461.52 |
| Nov 25 2021 |
6876 |
461.52 |
| Nov 18 2021 |
6687 |
454.15 |
| Nov 11 2021 |
6942 |
463.15 |
| Nov 04 2021 |
6409 |
441.25 |
| Oct 28 2021 |
6466 |
435.57 |
| Oct 21 2021 |
6112 |
425.21 |
| Oct 14 2021 |
6185 |
425.22 |
| Oct 07 2021 |
6105 |
425.22 |
| Sep 30 2021 |
6196 |
425.22 |
| Sep 23 2021 |
6325 |
425.22 |
| Sep 16 2021 |
6472 |
425.22 |
| Sep 09 2021 |
6354 |
420.16 |
| Sep 02 2021 |
6469 |
420.16 |
| Aug 26 2021 |
6481 |
420.16 |
| Aug 19 2021 |
6490 |
420.16 |
| Aug 12 2021 |
6505 |
420.16 |
| Aug 05 2021 |
6517 |
420.16 |
| Jul 29 2021 |
6521 |
420.16 |
| Jun 03 2021 |
7292 |
420.16 |
| Nov 20 2020 |
7185 |
442.95 |
| Nov 13 2020 |
7866 |
442.95 |
| Nov 06 2020 |
7438 |
424.32 |
| Oct 30 2020 |
7877 |
422.4 |
| Oct 23 2020 |
8607 |
425.21 |
| Oct 16 2020 |
9038 |
425.22 |
| Oct 09 2020 |
9425 |
425.22 |
| Oct 02 2020 |
9757 |
425.22 |
| Sep 25 2020 |
9943 |
425.22 |
| Sep 18 2020 |
10234 |
425.22 |
| Sep 11 2020 |
10017 |
420.16 |
| Sep 04 2020 |
10179 |
420.16 |
| Aug 28 2020 |
10244 |
420.16 |
| Aug 21 2020 |
10286 |
420.16 |
| Aug 14 2020 |
10295 |
420.16 |
| Aug 07 2020 |
10391 |
420.16 |
| Jul 31 2020 |
10434 |
420.16 |
| Jul 24 2020 |
10434 |
420.16 |
| Jul 17 2020 |
10449 |
420.16 |
| Jul 10 2020 |
10476 |
420.16 |
| Jul 03 2020 |
10516 |
420.16 |
| Jun 26 2020 |
10516 |
420.16 |
| Jun 19 2020 |
10516 |
420.16 |
| Jun 12 2020 |
10522 |
420.16 |
| Jun 05 2020 |
10539 |
420.16 |
| May 29 2020 |
10554 |
420.16 |
| May 22 2020 |
10590 |
420.16 |
| May 15 2020 |
10590 |
420.16 |
| May 08 2020 |
10598 |
420.16 |
| May 01 2020 |
10602 |
420.16 |
| Apr 24 2020 |
10633 |
420.16 |
| Apr 17 2020 |
10633 |
420.16 |
| Apr 10 2020 |
10633 |
420.16 |
| Apr 03 2020 |
10633 |
420.16 |
| Mar 27 2020 |
10633 |
420.16 |
| Mar 20 2020 |
10641 |
420.16 |
| Mar 13 2020 |
10641 |
420.16 |
| Mar 06 2020 |
10641 |
420.16 |
| Feb 28 2020 |
10631 |
420.16 |
| Feb 21 2020 |
10674 |
420.16 |
| Feb 14 2020 |
10677 |
420.16 |
| Feb 07 2020 |
10698 |
420.16 |
| Jan 31 2020 |
10718 |
420.16 |
| Jan 24 2020 |
10378 |
420.16 |
| Jan 17 2020 |
10409 |
420.16 |
| Jan 10 2020 |
10963 |
420.16 |
| Jan 03 2020 |
10877 |
420.16 |
| Dec 27 2019 |
10886 |
420.16 |
| Dec 20 2019 |
10904 |
420.16 |
| Dec 13 2019 |
10953 |
420.16 |
| Dec 06 2019 |
10144 |
412 |
| Nov 29 2019 |
10333 |
412 |
| Nov 22 2019 |
9283 |
398.87 |
| Nov 15 2019 |
9328 |
398.87 |
| Nov 08 2019 |
9371 |
398.87 |
| Nov 01 2019 |
9549 |
400.21 |
| Oct 25 2019 |
9503 |
400.21 |
| Oct 18 2019 |
9529 |
403.86 |
| Oct 11 2019 |
9692 |
404.3 |
| Oct 04 2019 |
9756 |
404.3 |
| Sep 27 2019 |
9070 |
396.04 |
| Sep 20 2019 |
8915 |
396.04 |
| Sep 13 2019 |
8865 |
394.84 |
| Sep 06 2019 |
8631 |
394.84 |
| Aug 30 2019 |
8675 |
394.84 |
| Aug 23 2019 |
8698 |
394.84 |
| Aug 16 2019 |
8639 |
394.84 |
| Aug 09 2019 |
8639 |
394.84 |
| Aug 02 2019 |
8643 |
394.84 |
| Jul 26 2019 |
8649 |
394.84 |
| Jul 19 2019 |
8660 |
394.84 |
| Jul 12 2019 |
8678 |
394.84 |
| Jul 05 2019 |
8684 |
394.84 |
| Jun 28 2019 |
8699 |
394.84 |
| Jun 21 2019 |
8715 |
394.84 |
| Jun 14 2019 |
8711 |
394.84 |
| Jun 07 2019 |
8708 |
394.84 |
| May 31 2019 |
8727 |
394.84 |
| May 24 2019 |
8723 |
394.84 |
| May 17 2019 |
8739 |
394.84 |
| May 10 2019 |
8733 |
394.84 |
| May 03 2019 |
8742 |
394.84 |
| Apr 26 2019 |
8737 |
394.84 |
| Apr 19 2019 |
8741 |
394.84 |
| Apr 12 2019 |
8743 |
394.84 |
| Apr 05 2019 |
8743 |
394.84 |
| Mar 29 2019 |
8743 |
394.84 |
| Mar 22 2019 |
8743 |
394.84 |
| Mar 15 2019 |
8753 |
394.84 |
| Mar 08 2019 |
8720 |
394.84 |
| Mar 01 2019 |
8723 |
394.84 |
| Feb 22 2019 |
8715 |
394.84 |
| Feb 15 2019 |
8724 |
394.84 |
| Feb 08 2019 |
8714 |
394.84 |
| Feb 01 2019 |
8737 |
394.84 |
| Jan 25 2019 |
8735 |
394.84 |
| Jan 18 2019 |
8405 |
394.84 |
| Jan 11 2019 |
8851 |
394.84 |
| Jan 04 2019 |
8927 |
394.84 |
| Dec 28 2018 |
8927 |
394.84 |
| Dec 21 2018 |
8856 |
394.84 |
| Dec 14 2018 |
8884 |
394.84 |
| Dec 07 2018 |
8639 |
390.87 |
| Nov 30 2018 |
9489 |
399.87 |
| Nov 23 2018 |
9561 |
399.87 |
| Nov 16 2018 |
9733 |
399.87 |
| Nov 09 2018 |
9821 |
401.12 |
| Nov 02 2018 |
9839 |
401.12 |
| Oct 26 2018 |
9613 |
401.12 |
| Oct 19 2018 |
9367 |
398.3 |
| Oct 12 2018 |
9296 |
398.3 |
| Oct 05 2018 |
9251 |
399.81 |
| Sep 28 2018 |
9273 |
399.81 |
| Sep 21 2018 |
9261 |
399.81 |
| Sep 14 2018 |
9230 |
400.64 |
| Sep 07 2018 |
9203 |
400.64 |
| Aug 31 2018 |
9142 |
400.64 |
| Aug 24 2018 |
9104 |
400.64 |
| Aug 17 2018 |
9105 |
400.64 |
| Aug 10 2018 |
9107 |
400.64 |
| Aug 03 2018 |
9125 |
400.64 |
| Jul 27 2018 |
9133 |
400.64 |
| Jul 20 2018 |
9139 |
400.64 |
| Jul 13 2018 |
9139 |
400.64 |
| Jul 06 2018 |
9131 |
400.64 |
| Jun 29 2018 |
9179 |
400.64 |
| Jun 22 2018 |
9179 |
400.64 |
| Jun 15 2018 |
9195 |
400.64 |
| Jun 08 2018 |
9212 |
400.64 |
| Jun 01 2018 |
9205 |
400.64 |
| May 25 2018 |
9211 |
400.64 |
| May 18 2018 |
9200 |
400.64 |
| May 11 2018 |
9219 |
400.64 |
| May 04 2018 |
9268 |
400.64 |
| Apr 27 2018 |
9266 |
400.64 |
| Apr 20 2018 |
9289 |
400.64 |
| Apr 13 2018 |
9287 |
400.64 |
| Apr 06 2018 |
9287 |
400.64 |
| Mar 30 2018 |
9287 |
400.64 |
| Mar 23 2018 |
9287 |
400.64 |
| Mar 16 2018 |
9276 |
400.64 |
| Mar 09 2018 |
9276 |
400.64 |
| Mar 02 2018 |
9279 |
400.64 |
| Feb 23 2018 |
9279 |
400.64 |
| Feb 16 2018 |
9288 |
400.64 |
| Feb 09 2018 |
9284 |
400.64 |
| Feb 02 2018 |
9302 |
400.64 |
| Jan 26 2018 |
9330 |
400.64 |
| Jan 19 2018 |
9309 |
400.64 |
| Jan 12 2018 |
8999 |
400.64 |
| Jan 05 2018 |
9233 |
400.64 |
| Dec 29 2017 |
9248 |
400.64 |
| Dec 22 2017 |
9237 |
400.64 |
| Dec 15 2017 |
9206 |
400.64 |
| Dec 08 2017 |
9760 |
405.31 |
| Dec 01 2017 |
9848 |
405.46 |
| Nov 24 2017 |
9892 |
405.46 |
| Nov 17 2017 |
9920 |
405.46 |
| Nov 10 2017 |
10230 |
405.93 |
| Nov 03 2017 |
10184 |
405.93 |
| Oct 27 2017 |
10125 |
405.93 |
| Oct 20 2017 |
10354 |
408.12 |
| Oct 13 2017 |
9965 |
405.97 |
| Oct 06 2017 |
9897 |
405.97 |
| Sep 29 2017 |
9863 |
405.97 |
| Sep 22 2017 |
9877 |
405.97 |
| Sep 15 2017 |
9878 |
405.97 |
| Sep 08 2017 |
9837 |
405.97 |
| Sep 01 2017 |
9855 |
405.97 |
| Aug 25 2017 |
9864 |
405.97 |
| Aug 18 2017 |
9887 |
405.97 |
| Aug 11 2017 |
9842 |
405.97 |
| Aug 04 2017 |
9859 |
405.97 |
| Jul 28 2017 |
9857 |
405.97 |
| Jul 21 2017 |
9874 |
405.97 |
| Jul 14 2017 |
9879 |
405.97 |
| Jul 07 2017 |
9874 |
405.97 |
| Jun 30 2017 |
9886 |
405.97 |
| Jun 23 2017 |
9883 |
405.97 |
| Jun 16 2017 |
9886 |
405.97 |
| Jun 09 2017 |
9863 |
405.97 |
| Jun 02 2017 |
9858 |
405.97 |
| May 26 2017 |
9740 |
405.97 |
| May 19 2017 |
9759 |
405.97 |
| May 12 2017 |
9719 |
405.97 |
| May 05 2017 |
9691 |
405.97 |
| Apr 28 2017 |
9680 |
405.97 |
| Apr 21 2017 |
9664 |
405.97 |
| Apr 14 2017 |
9673 |
405.97 |
| Apr 07 2017 |
9674 |
405.97 |
| Mar 31 2017 |
9674 |
405.97 |
| Mar 24 2017 |
9675 |
405.97 |
| Mar 17 2017 |
9666 |
405.97 |
| Mar 10 2017 |
9675 |
405.97 |
| Mar 03 2017 |
9675 |
405.97 |
| Feb 24 2017 |
9678 |
405.97 |
| Feb 17 2017 |
9689 |
405.97 |
| Feb 10 2017 |
9704 |
405.97 |
| Feb 03 2017 |
9705 |
405.97 |
| Jan 27 2017 |
9716 |
405.97 |
| Jan 20 2017 |
9732 |
405.97 |
| Jan 13 2017 |
9743 |
405.97 |
| Jan 06 2017 |
9901 |
405.97 |
| Dec 30 2016 |
9941 |
405.97 |
| Dec 23 2016 |
9940 |
405.97 |
| Dec 16 2016 |
10410 |
410.37 |
| Dec 09 2016 |
10458 |
410.37 |
| Dec 02 2016 |
11253 |
416.75 |
| Nov 25 2016 |
11179 |
416.73 |
| Nov 18 2016 |
11269 |
416.73 |
| Nov 11 2016 |
11678 |
419.78 |
| Nov 04 2016 |
11676 |
419.9 |
| Oct 28 2016 |
11551 |
419.9 |
| Oct 21 2016 |
12855 |
431.19 |
| Oct 14 2016 |
12775 |
431.19 |
| Oct 07 2016 |
11454 |
419.31 |
| Sep 30 2016 |
11424 |
419.31 |
| Sep 23 2016 |
11252 |
419.85 |
| Sep 16 2016 |
11393 |
423.46 |
| Sep 09 2016 |
11345 |
423.57 |
| Sep 02 2016 |
11180 |
422.42 |
| Aug 26 2016 |
11215 |
422.42 |
| Aug 19 2016 |
10949 |
422.42 |
| Aug 12 2016 |
10938 |
422.42 |
| Aug 05 2016 |
10954 |
422.42 |
| Jul 29 2016 |
10955 |
422.42 |
| Jul 22 2016 |
10937 |
422.42 |
| Jun 28 2016 |
10938 |
422.42 |
| Jun 21 2016 |
10983 |
422.42 |
| Jun 14 2016 |
10983 |
422.42 |
| Jun 07 2016 |
10983 |
422.42 |
| May 31 2016 |
10985 |
422.42 |
| May 24 2016 |
10985 |
422.42 |
| May 17 2016 |
10974 |
422.42 |
| May 10 2016 |
10974 |
422.42 |
| May 03 2016 |
10975 |
422.42 |
| Apr 26 2016 |
10975 |
422.42 |
| Apr 19 2016 |
10965 |
422.42 |
| Apr 12 2016 |
10991 |
422.42 |
| Apr 05 2016 |
10991 |
422.42 |
| Mar 29 2016 |
10991 |
422.42 |
| Mar 22 2016 |
10985 |
422.42 |
| Mar 15 2016 |
10982 |
422.42 |
| Mar 08 2016 |
10992 |
422.42 |
| Mar 01 2016 |
10990 |
422.42 |
| Feb 23 2016 |
10986 |
422.42 |
| Feb 16 2016 |
10943 |
422.42 |
| Feb 09 2016 |
10943 |
422.42 |
| Feb 02 2016 |
10884 |
422.42 |
| Jan 26 2016 |
10909 |
422.42 |
| Jan 19 2016 |
10916 |
422.42 |
| Jan 12 2016 |
10541 |
422.42 |
| Jan 05 2016 |
10843 |
422.42 |
| Dec 29 2015 |
10861 |
422.42 |
| Dec 22 2015 |
10746 |
422.42 |
| Dec 15 2015 |
10656 |
422.42 |
| Dec 08 2015 |
10845 |
422.42 |
| Dec 01 2015 |
10804 |
422.42 |
| Nov 24 2015 |
10704 |
422.42 |
| Nov 17 2015 |
12434 |
441.43 |
| Nov 10 2015 |
12391 |
441.43 |
| Nov 03 2015 |
13877 |
455.29 |
| Oct 27 2015 |
13854 |
455.29 |
| Oct 20 2015 |
13788 |
455.29 |
| Oct 13 2015 |
13254 |
455.29 |
| Oct 06 2015 |
14601 |
468.27 |
| Sep 29 2015 |
17761 |
496.88 |
| Sep 22 2015 |
17683 |
458.13 |
| Sep 15 2015 |
7124 |
489.72 |
| Sep 14 2015 |
16351 |
489.72 |
| Sep 07 2015 |
16113 |
487.38 |
| Aug 31 2015 |
16126 |
487.38 |
| Aug 24 2015 |
16044 |
487.38 |
| Aug 17 2015 |
16067 |
487.38 |
| Aug 10 2015 |
16078 |
487.38 |
| Aug 03 2015 |
16077 |
487.38 |
| Jul 27 2015 |
16077 |
487.38 |
| Jul 20 2015 |
16076 |
487.38 |
| Jul 13 2015 |
16076 |
487.38 |
| Jul 06 2015 |
16076 |
487.38 |
| Jun 29 2015 |
16076 |
487.38 |
| Jun 22 2015 |
16076 |
487.38 |
| Jun 15 2015 |
16076 |
487.38 |
| Jun 08 2015 |
16186 |
487.38 |
| Jun 01 2015 |
16186 |
487.38 |
| May 25 2015 |
16186 |
487.38 |
| May 18 2015 |
16186 |
487.38 |
| May 11 2015 |
16186 |
487.38 |
| May 04 2015 |
16186 |
487.38 |
| Apr 27 2015 |
16167 |
487.38 |
| Apr 20 2015 |
16152 |
487.38 |
| Apr 13 2015 |
16152 |
487.38 |
| Apr 06 2015 |
16178 |
487.38 |
| Mar 30 2015 |
16178 |
487.38 |
| Mar 23 2015 |
16193 |
487.38 |
| Mar 16 2015 |
16184 |
487.38 |
| Mar 09 2015 |
16183 |
487.38 |
| Mar 02 2015 |
16172 |
487.38 |
| Feb 23 2015 |
16061 |
487.38 |
| Feb 16 2015 |
16041 |
487.38 |
| Feb 09 2015 |
16051 |
487.38 |
| Feb 02 2015 |
16054 |
487.38 |
| Jan 26 2015 |
16038 |
487.38 |
| Jan 19 2015 |
16023 |
487.38 |
| Jan 12 2015 |
15894 |
487.38 |
| Jan 05 2015 |
16185 |
487.38 |
| Dec 29 2014 |
16179 |
487.38 |
| Dec 22 2014 |
16225 |
487.38 |
| Dec 15 2014 |
15975 |
487.38 |
| Dec 08 2014 |
16117 |
487.38 |
| Dec 01 2014 |
16168 |
487.38 |
| Nov 24 2014 |
16213 |
487.38 |
| Nov 17 2014 |
16362 |
487.38 |
| Nov 10 2014 |
16455 |
487.38 |
| Nov 03 2014 |
16345 |
487.38 |
| Oct 27 2014 |
16378 |
487.38 |
| Oct 20 2014 |
16580 |
487.38 |
| Oct 13 2014 |
16447 |
487.38 |
| Oct 06 2014 |
12427 |
450.05 |
| Sep 29 2014 |
20431 |
525.91 |
| Sep 22 2014 |
21148 |
533.33 |
| Sep 15 2014 |
24862 |
577.37 |
| Sep 08 2014 |
24642 |
577.37 |
| Sep 01 2014 |
24735 |
577.37 |
| Aug 25 2014 |
24779 |
577.37 |
| Aug 18 2014 |
24793 |
577.37 |
| Aug 11 2014 |
24793 |
577.37 |
| Aug 04 2014 |
24793 |
577.37 |
| Jul 28 2014 |
24793 |
577.37 |
| Jul 21 2014 |
24811 |
577.37 |
| Jul 14 2014 |
24812 |
577.37 |
| Jul 07 2014 |
24812 |
577.37 |
| Jun 30 2014 |
24812 |
577.37 |
| Jun 23 2014 |
24812 |
577.37 |
| Jun 16 2014 |
24812 |
577.37 |
| Jun 09 2014 |
24812 |
577.37 |
| Jun 02 2014 |
24812 |
577.37 |
| May 26 2014 |
24812 |
577.37 |
| May 19 2014 |
24812 |
577.37 |
| May 12 2014 |
24813 |
577.37 |
| May 05 2014 |
24813 |
577.37 |
| Apr 28 2014 |
24814 |
577.37 |
| Apr 21 2014 |
24814 |
577.37 |
| Apr 14 2014 |
24831 |
577.37 |
| Apr 07 2014 |
24831 |
577.37 |
| Mar 31 2014 |
24832 |
577.37 |
| Mar 24 2014 |
24832 |
577.37 |
| Mar 17 2014 |
24832 |
577.37 |
| Mar 10 2014 |
24831 |
577.37 |
| Mar 03 2014 |
24831 |
577.37 |
| Feb 24 2014 |
24823 |
577.37 |
| Feb 17 2014 |
24840 |
577.37 |
| Feb 10 2014 |
24838 |
577.37 |
| Feb 03 2014 |
24833 |
577.37 |
| Jan 27 2014 |
24890 |
577.37 |
| Jan 20 2014 |
24844 |
577.37 |
| Jan 13 2014 |
24657 |
577.37 |
| Jan 06 2014 |
24590 |
577.37 |
| Dec 30 2013 |
24755 |
577.37 |
| Dec 23 2013 |
24542 |
577.37 |
| Dec 16 2013 |
24308 |
577.37 |
| Dec 09 2013 |
24339 |
577.37 |
| Dec 02 2013 |
24621 |
577.37 |
| Nov 25 2013 |
21761 |
540.62 |
| Nov 18 2013 |
16921 |
490.22 |
| Nov 11 2013 |
13863 |
461.73 |
| Nov 04 2013 |
13768 |
461.73 |
| Oct 28 2013 |
13682 |
461.73 |
| Oct 21 2013 |
13418 |
461.73 |
| Oct 14 2013 |
13352 |
461.73 |
| Oct 07 2013 |
13324 |
461.73 |
| Sep 30 2013 |
16405 |
492.69 |
| Sep 23 2013 |
13593 |
464.7 |
| Sep 16 2013 |
13560 |
464.7 |
| Sep 09 2013 |
13571 |
464.7 |
| Sep 02 2013 |
13659 |
464.7 |
| Aug 26 2013 |
13615 |
464.7 |
| Aug 19 2013 |
13631 |
464.7 |
| Aug 12 2013 |
13631 |
464.7 |
| Aug 05 2013 |
13633 |
464.7 |
| Jul 29 2013 |
13634 |
464.7 |
| Jul 22 2013 |
13673 |
464.7 |
| Jul 15 2013 |
13673 |
464.7 |
| Jul 08 2013 |
13673 |
464.7 |
| Jul 01 2013 |
13673 |
464.7 |
| Jun 24 2013 |
13674 |
464.7 |
| Jun 17 2013 |
13674 |
464.7 |
| Jun 10 2013 |
13674 |
464.7 |
| Jun 03 2013 |
13674 |
464.7 |
| May 27 2013 |
13674 |
464.7 |
| May 20 2013 |
13674 |
464.7 |
| May 13 2013 |
13674 |
464.7 |
| May 06 2013 |
13674 |
464.7 |
| Apr 29 2013 |
13674 |
464.7 |
| Apr 22 2013 |
13637 |
464.7 |
| Apr 15 2013 |
13644 |
464.7 |
| Apr 08 2013 |
13644 |
464.7 |
| Apr 01 2013 |
13645 |
464.7 |
| Mar 25 2013 |
13636 |
464.7 |
| Mar 18 2013 |
13636 |
464.7 |
| Mar 11 2013 |
13636 |
464.7 |
| Mar 04 2013 |
13636 |
464.7 |
| Feb 25 2013 |
13636 |
464.7 |
| Feb 18 2013 |
13645 |
464.7 |
| Feb 11 2013 |
13654 |
464.7 |
| Feb 04 2013 |
13620 |
464.7 |
| Jan 28 2013 |
13662 |
464.7 |
| Jan 21 2013 |
13686 |
464.7 |
| Jan 14 2013 |
13774 |
464.7 |
| Jan 07 2013 |
13723 |
464.7 |
| Dec 31 2012 |
13724 |
464.7 |
| Dec 24 2012 |
13732 |
464.7 |
| Dec 17 2012 |
13742 |
464.7 |
| Dec 10 2012 |
13579 |
464.7 |
| Dec 03 2012 |
14895 |
476.15 |
