| Dec 29 2017 |
28295 |
613.81 |
| Dec 22 2017 |
28288 |
613.81 |
| Dec 15 2017 |
28332 |
613.81 |
| Dec 08 2017 |
28770 |
613.81 |
| Dec 01 2017 |
29101 |
613.81 |
| Nov 24 2017 |
29127 |
613.81 |
| Nov 17 2017 |
29488 |
613.81 |
| Nov 10 2017 |
30295 |
613.81 |
| Nov 03 2017 |
30477 |
613.81 |
| Oct 27 2017 |
30672 |
613.81 |
| Oct 20 2017 |
30613 |
613.81 |
| Oct 13 2017 |
30306 |
613.81 |
| Oct 06 2017 |
29997 |
613.81 |
| Sep 29 2017 |
29971 |
613.81 |
| Sep 22 2017 |
29788 |
613.81 |
| Sep 15 2017 |
29748 |
613.81 |
| Sep 08 2017 |
29396 |
613.81 |
| Sep 01 2017 |
29432 |
613.81 |
| Aug 25 2017 |
29412 |
613.81 |
| Aug 18 2017 |
29442 |
613.81 |
| Aug 11 2017 |
29281 |
613.81 |
| Aug 04 2017 |
29311 |
613.81 |
| Jul 28 2017 |
29308 |
613.81 |
| Jul 21 2017 |
29343 |
613.81 |
| Jul 14 2017 |
29340 |
613.81 |
| Jul 07 2017 |
29333 |
613.81 |
| Jun 30 2017 |
29342 |
613.81 |
| Jun 23 2017 |
29340 |
613.81 |
| Jun 16 2017 |
29346 |
613.81 |
| Jun 09 2017 |
29320 |
613.81 |
| Jun 02 2017 |
29325 |
613.81 |
| May 26 2017 |
29101 |
613.81 |
| May 19 2017 |
29149 |
613.81 |
| May 12 2017 |
29085 |
613.81 |
| May 05 2017 |
28966 |
613.81 |
| Apr 28 2017 |
28922 |
613.81 |
| Apr 21 2017 |
28893 |
613.81 |
| Apr 14 2017 |
28941 |
613.81 |
| Apr 07 2017 |
28942 |
613.81 |
| Mar 31 2017 |
28941 |
613.81 |
| Mar 24 2017 |
28943 |
613.81 |
| Mar 17 2017 |
28938 |
613.81 |
| Mar 10 2017 |
28958 |
613.81 |
| Mar 03 2017 |
28958 |
613.81 |
| Feb 24 2017 |
28961 |
613.81 |
| Feb 17 2017 |
28980 |
613.81 |
| Feb 10 2017 |
29007 |
613.81 |
| Feb 03 2017 |
29002 |
613.81 |
| Jan 27 2017 |
28961 |
613.81 |
| Jan 20 2017 |
28978 |
613.81 |
| Jan 13 2017 |
29020 |
613.81 |
| Jan 06 2017 |
29363 |
613.81 |
| Nov 17 2015 |
33323 |
684.1 |
| Nov 10 2015 |
33456 |
684.1 |
| Nov 03 2015 |
33638 |
684.1 |
| Oct 27 2015 |
34273 |
697.55 |
| Oct 20 2015 |
34345 |
697.55 |
| Oct 13 2015 |
33716 |
697.55 |
| Oct 06 2015 |
33613 |
697.55 |
| Sep 29 2015 |
33432 |
697.55 |
| Sep 22 2015 |
7753 |
697.55 |
| Sep 15 2015 |
11815 |
697.55 |
| Sep 14 2015 |
32043 |
697.55 |
| Sep 07 2015 |
30984 |
670.81 |
| Aug 31 2015 |
31112 |
670.81 |
| Aug 24 2015 |
31004 |
670.81 |
| Aug 17 2015 |
31067 |
670.81 |
| Aug 10 2015 |
31085 |
670.81 |
| Aug 03 2015 |
31084 |
670.81 |
| Jul 27 2015 |
31084 |
670.81 |
| Jul 20 2015 |
31083 |
670.81 |
| Jul 13 2015 |
31084 |
670.81 |
| Jul 06 2015 |
31084 |
670.81 |
| Jun 29 2015 |
31084 |
670.81 |
| Jun 22 2015 |
31084 |
670.81 |
| Jun 15 2015 |
31084 |
670.81 |
| Jun 08 2015 |
31309 |
670.81 |
| Jun 01 2015 |
31309 |
670.81 |
| May 25 2015 |
31309 |
670.81 |
| May 18 2015 |
31309 |
670.81 |
| May 11 2015 |
31309 |
670.81 |
| May 04 2015 |
31309 |
670.81 |
| Apr 27 2015 |
31274 |
670.81 |
| Apr 20 2015 |
31256 |
670.81 |
| Apr 13 2015 |
31254 |
670.81 |
| Apr 06 2015 |
31301 |
670.81 |
| Mar 30 2015 |
31301 |
670.81 |
| Mar 23 2015 |
31323 |
670.81 |
| Mar 16 2015 |
31281 |
670.81 |
| Mar 09 2015 |
31279 |
670.81 |
| Mar 02 2015 |
31254 |
670.81 |
| Feb 23 2015 |
31050 |
670.81 |
| Feb 16 2015 |
31017 |
670.81 |
| Feb 09 2015 |
31027 |
670.81 |
| Feb 02 2015 |
31038 |
670.81 |
| Jan 26 2015 |
31016 |
670.81 |
| Jan 19 2015 |
30986 |
670.81 |
| Jan 12 2015 |
30847 |
670.81 |
| Jan 05 2015 |
31177 |
670.81 |
| Dec 29 2014 |
31204 |
670.81 |
| Dec 22 2014 |
31251 |
670.81 |
| Dec 15 2014 |
30818 |
670.81 |
| Dec 08 2014 |
31157 |
670.81 |
| Dec 01 2014 |
31314 |
670.81 |
| Nov 24 2014 |
30717 |
657.52 |
| Nov 17 2014 |
30560 |
648.59 |
| Nov 10 2014 |
30783 |
648.59 |
| Nov 03 2014 |
29069 |
623.3 |
| Oct 27 2014 |
31566 |
665.15 |
| Oct 20 2014 |
31698 |
665.15 |
| Oct 13 2014 |
31084 |
653.1 |
| Oct 06 2014 |
30502 |
653.1 |
| Sep 29 2014 |
30706 |
653.1 |
| Sep 22 2014 |
30850 |
653.1 |
| Sep 15 2014 |
31813 |
682.48 |
| Sep 08 2014 |
31414 |
682.48 |
| Sep 01 2014 |
31521 |
682.48 |
| Aug 25 2014 |
31577 |
682.48 |
| Aug 18 2014 |
31596 |
682.48 |
| Aug 11 2014 |
31595 |
682.48 |
| Aug 04 2014 |
31595 |
682.48 |
| Jul 28 2014 |
31595 |
682.48 |
| Jul 21 2014 |
31613 |
682.48 |
| Jul 14 2014 |
31614 |
682.48 |
| Jul 07 2014 |
31614 |
682.48 |
| Jun 30 2014 |
31614 |
682.48 |
| Jun 23 2014 |
31614 |
682.48 |
| Jun 16 2014 |
31614 |
682.48 |
| Jun 09 2014 |
31614 |
682.48 |
| Jun 02 2014 |
31614 |
682.48 |
| May 26 2014 |
31614 |
682.48 |
| May 19 2014 |
31614 |
682.48 |
| May 12 2014 |
31615 |
682.48 |
| May 05 2014 |
31615 |
682.48 |
| Apr 28 2014 |
31616 |
682.48 |
| Apr 21 2014 |
31616 |
682.48 |
| Apr 14 2014 |
31621 |
682.48 |
| Apr 07 2014 |
31621 |
682.48 |
| Mar 31 2014 |
31622 |
682.48 |
| Mar 24 2014 |
31622 |
682.48 |
| Mar 17 2014 |
31622 |
682.48 |
| Mar 10 2014 |
31621 |
682.48 |
| Mar 03 2014 |
31621 |
682.48 |
| Feb 24 2014 |
31615 |
682.48 |
| Feb 17 2014 |
31636 |
682.48 |
| Feb 10 2014 |
31634 |
682.48 |
| Feb 03 2014 |
31631 |
682.48 |
| Jan 27 2014 |
31688 |
682.48 |
| Jan 20 2014 |
31614 |
682.48 |
| Jan 13 2014 |
31434 |
682.48 |
| Jan 06 2014 |
31368 |
682.48 |
| Dec 30 2013 |
31557 |
682.48 |
| Dec 23 2013 |
31349 |
682.48 |
| Dec 16 2013 |
31070 |
682.48 |
| Dec 09 2013 |
31113 |
682.48 |
| Dec 02 2013 |
31001 |
671.12 |
| Nov 25 2013 |
32502 |
703.44 |
| Nov 18 2013 |
32475 |
703.44 |
| Nov 11 2013 |
31587 |
670.74 |
| Nov 04 2013 |
31460 |
670.74 |
| Oct 28 2013 |
29072 |
632.31 |
| Oct 21 2013 |
28376 |
632.31 |
| Oct 14 2013 |
26795 |
610.3 |
| Oct 07 2013 |
26399 |
610.3 |
| Sep 30 2013 |
26236 |
610.3 |
| Sep 23 2013 |
26186 |
610.3 |
| Sep 16 2013 |
25840 |
610.3 |
| Sep 09 2013 |
25684 |
610.3 |
| Sep 02 2013 |
25891 |
610.3 |
| Aug 26 2013 |
25828 |
610.3 |
| Aug 19 2013 |
25851 |
610.3 |
| Aug 12 2013 |
25851 |
610.3 |
| Aug 05 2013 |
25853 |
610.3 |
| Jul 29 2013 |
25854 |
610.3 |
| Jul 22 2013 |
25899 |
610.3 |
| Jul 15 2013 |
25899 |
610.3 |
| Jul 08 2013 |
25900 |
610.3 |
| Jul 01 2013 |
25900 |
610.3 |
| Jun 24 2013 |
25901 |
610.3 |
| Jun 17 2013 |
25901 |
610.3 |
| Jun 10 2013 |
25901 |
610.3 |
| Jun 03 2013 |
25901 |
610.3 |
| May 27 2013 |
25901 |
610.3 |
| May 20 2013 |
25901 |
610.3 |
| May 13 2013 |
25901 |
610.3 |
| May 06 2013 |
25901 |
610.3 |
| Apr 29 2013 |
25901 |
610.3 |
| Apr 22 2013 |
25863 |
610.3 |
| Apr 15 2013 |
25871 |
610.3 |
| Apr 08 2013 |
25871 |
610.3 |
| Apr 01 2013 |
25871 |
610.3 |
| Mar 25 2013 |
25856 |
610.3 |
| Mar 18 2013 |
25856 |
610.3 |
| Mar 11 2013 |
25856 |
610.3 |
| Mar 04 2013 |
25856 |
610.3 |
| Feb 25 2013 |
25856 |
610.3 |
| Feb 18 2013 |
25855 |
610.3 |
| Feb 11 2013 |
25864 |
610.3 |
| Feb 04 2013 |
25829 |
610.3 |
| Jan 28 2013 |
25878 |
610.3 |
| Jan 21 2013 |
25897 |
610.3 |
| Jan 14 2013 |
26019 |
610.3 |
| Jan 07 2013 |
25984 |
610.3 |
| Dec 31 2012 |
25967 |
610.3 |
| Dec 24 2012 |
25977 |
610.3 |
| Dec 17 2012 |
25968 |
610.3 |
| Dec 10 2012 |
25710 |
610.3 |
| Dec 03 2012 |
20510 |
539.94 |
