May 13 2024 |
4532 |
414.32 |
May 10 2024 |
4532 |
414.32 |
May 03 2024 |
4534 |
414.32 |
Apr 25 2024 |
4535 |
414.32 |
Apr 18 2024 |
4535 |
414.32 |
Apr 11 2024 |
4535 |
414.32 |
Apr 04 2024 |
4535 |
414.32 |
Mar 28 2024 |
4535 |
414.32 |
Mar 21 2024 |
4535 |
414.32 |
Mar 14 2024 |
4535 |
414.32 |
Mar 07 2024 |
4535 |
414.32 |
Feb 29 2024 |
4535 |
414.32 |
Feb 22 2024 |
4537 |
414.32 |
Feb 15 2024 |
4541 |
414.32 |
Feb 08 2024 |
4548 |
414.32 |
Feb 01 2024 |
4552 |
414.32 |
Jan 25 2024 |
4551 |
414.32 |
Jan 18 2024 |
4562 |
414.32 |
Jan 11 2024 |
4530 |
414.32 |
Jan 04 2024 |
4551 |
414.32 |
Dec 28 2023 |
4556 |
414.32 |
Dec 21 2023 |
4550 |
414.32 |
Dec 14 2023 |
4572 |
414.32 |
Dec 07 2023 |
4522 |
414.32 |
Nov 30 2023 |
4549 |
414.32 |
Nov 23 2023 |
4480 |
414.32 |
Nov 16 2023 |
4577 |
414.32 |
Nov 09 2023 |
4592 |
414.32 |
Nov 02 2023 |
4568 |
414.32 |
Oct 26 2023 |
3984 |
426.53 |
Oct 06 2014 |
18799 |
512.44 |
Sep 29 2014 |
19012 |
512.44 |
Sep 22 2014 |
13668 |
460.08 |
Sep 15 2014 |
12678 |
451.24 |
Sep 08 2014 |
12657 |
451.24 |
Sep 01 2014 |
12721 |
451.24 |
Aug 25 2014 |
13172 |
455.9 |
Aug 18 2014 |
13174 |
455.9 |
Aug 11 2014 |
13174 |
455.9 |
Aug 04 2014 |
13174 |
455.9 |
Jul 28 2014 |
13174 |
455.9 |
Jul 21 2014 |
13192 |
455.9 |
Jul 14 2014 |
13192 |
455.9 |
Jul 07 2014 |
13192 |
455.9 |
Jun 30 2014 |
13192 |
455.9 |
Jun 23 2014 |
13192 |
455.9 |
Jun 16 2014 |
13192 |
455.9 |
Jun 09 2014 |
13192 |
455.9 |
Jun 02 2014 |
13192 |
455.9 |
May 26 2014 |
13192 |
455.9 |
May 19 2014 |
13192 |
455.9 |
May 12 2014 |
13194 |
455.9 |
May 05 2014 |
13194 |
455.9 |
Apr 28 2014 |
13195 |
455.9 |
Apr 21 2014 |
13195 |
455.9 |
Apr 14 2014 |
13216 |
455.9 |
Apr 07 2014 |
13216 |
455.9 |
Mar 31 2014 |
13217 |
455.9 |
Mar 24 2014 |
13217 |
455.9 |
Mar 17 2014 |
13217 |
455.9 |
Mar 10 2014 |
13217 |
455.9 |
Mar 03 2014 |
13217 |
455.9 |
Feb 24 2014 |
13210 |
455.9 |
Feb 17 2014 |
13223 |
455.9 |
Feb 10 2014 |
13222 |
455.9 |
Feb 03 2014 |
13207 |
455.9 |
Jan 27 2014 |
13267 |
455.9 |
Jan 20 2014 |
13223 |
455.9 |
Jan 13 2014 |
13043 |
455.9 |
Jan 06 2014 |
12984 |
455.9 |
Dec 30 2013 |
13105 |
455.9 |
Dec 23 2013 |
12913 |
455.9 |
Dec 16 2013 |
12755 |
455.9 |
Dec 09 2013 |
12810 |
455.9 |
Dec 02 2013 |
12991 |
455.9 |
Nov 25 2013 |
13207 |
455.9 |
Nov 18 2013 |
13315 |
455.9 |
Nov 11 2013 |
12826 |
451.41 |
Nov 04 2013 |
12736 |
451.41 |
Oct 28 2013 |
12631 |
451.41 |
Oct 21 2013 |
12362 |
451.41 |
Oct 14 2013 |
10860 |
436.15 |
Oct 07 2013 |
10800 |
436.15 |
Sep 30 2013 |
11271 |
441 |
Sep 23 2013 |
10998 |
437.98 |
Sep 16 2013 |
13183 |
460.85 |
Sep 09 2013 |
13186 |
460.85 |
Sep 02 2013 |
13027 |
458.59 |
Aug 26 2013 |
11000 |
437.45 |
Aug 19 2013 |
11020 |
437.45 |
Aug 12 2013 |
11020 |
437.45 |
Aug 05 2013 |
11022 |
437.45 |
Jul 29 2013 |
11023 |
437.45 |
Jul 22 2013 |
11060 |
437.45 |
Jul 15 2013 |
11060 |
437.45 |
Jul 08 2013 |
11060 |
437.45 |
Jul 01 2013 |
11060 |
437.45 |
Jun 24 2013 |
11061 |
437.45 |
Jun 17 2013 |
11061 |
437.45 |
Jun 10 2013 |
11061 |
437.45 |
Jun 03 2013 |
11061 |
437.45 |
May 27 2013 |
11061 |
437.45 |
May 20 2013 |
11061 |
437.45 |
May 13 2013 |
11061 |
437.45 |
May 06 2013 |
11061 |
437.45 |
Apr 29 2013 |
11061 |
437.45 |
Apr 22 2013 |
11032 |
437.45 |
Apr 15 2013 |
11040 |
437.45 |
Apr 08 2013 |
11040 |
437.45 |
Apr 01 2013 |
11040 |
437.45 |
Mar 25 2013 |
11032 |
437.45 |
Mar 18 2013 |
11032 |
437.45 |
Mar 11 2013 |
11032 |
437.45 |
Mar 04 2013 |
11032 |
437.45 |
Feb 25 2013 |
11032 |
437.45 |
Feb 18 2013 |
11039 |
437.45 |
Feb 11 2013 |
11048 |
437.45 |
Feb 04 2013 |
11020 |
437.45 |
Jan 28 2013 |
11072 |
437.45 |
Jan 21 2013 |
11090 |
437.45 |
Jan 14 2013 |
11168 |
437.45 |
Jan 07 2013 |
11133 |
437.45 |
Dec 31 2012 |
11140 |
437.45 |
Dec 24 2012 |
11144 |
437.45 |
Dec 17 2012 |
11151 |
437.45 |
Dec 10 2012 |
11019 |
437.45 |
Dec 03 2012 |
11177 |
437.45 |
Nov 26 2012 |
11058 |
437.45 |
Nov 19 2012 |
8428 |
405.81 |
Nov 12 2012 |
6299 |
376.58 |
Nov 05 2012 |
4757 |
351.06 |
Oct 29 2012 |
3718 |
331.24 |
Oct 22 2012 |
3423 |
323.19 |
Oct 15 2012 |
3405 |
323.19 |
Oct 02 2012 |
3414 |
323.19 |
Sep 26 2012 |
3477 |
323.19 |
Sep 20 2012 |
3456 |
323.19 |
Sep 13 2012 |
3408 |
323.19 |
Jan 19 2012 |
4201 |
350.1 |
Dec 29 2011 |
4133 |
350.1 |
Dec 13 2011 |
4068 |
350.09 |
Dec 09 2011 |
4074 |
350.09 |
Dec 01 2011 |
4055 |
350.09 |
Nov 25 2011 |
4098 |
350.09 |
Nov 17 2011 |
3874 |
346.13 |
Nov 10 2011 |
4255 |
352.91 |
Nov 04 2011 |
4585 |
359.4 |
Oct 28 2011 |
4982 |
366.42 |
Oct 21 2011 |
5096 |
368.38 |
Oct 14 2011 |
4707 |
361.81 |
Oct 07 2011 |
4778 |
365.95 |
Sep 30 2011 |
4233 |
355.7 |
Sep 27 2011 |
3681 |
344.74 |
Sep 23 2011 |
3649 |
345.62 |
Sep 16 2011 |
3419 |
341.88 |
Sep 09 2011 |
2904 |
330.25 |
Jan 13 2011 |
2907 |
330.27 |
Dec 28 2010 |
3040 |
330.27 |
Dec 14 2010 |
3025 |
330.28 |
Dec 03 2010 |
3044 |
330.28 |
Nov 26 2010 |
3040 |
330.28 |
Nov 19 2010 |
3145 |
334.43 |
Nov 12 2010 |
3567 |
347.47 |
Nov 04 2010 |
3530 |
347.47 |
Oct 28 2010 |
3889 |
359.25 |
Oct 22 2010 |
4288 |
368.64 |
Oct 14 2010 |
4428 |
373.54 |
Oct 05 2010 |
4721 |
386.44 |
Sep 29 2010 |
4794 |
386.44 |
Sep 24 2010 |
4650 |
386.44 |
Sep 17 2010 |
4511 |
386.44 |
Sep 10 2010 |
4441 |
386.44 |
Aug 15 2010 |
3791 |
383.06 |
Jan 29 2010 |
4452 |
386.44 |
Jan 15 2010 |
4417 |
386.44 |
Jan 08 2010 |
4310 |
386.44 |
Dec 18 2009 |
4071 |
386.44 |
Dec 09 2009 |
4051 |
387.53 |
Dec 04 2009 |
3986 |
387.53 |
Nov 27 2009 |
4009 |
387.53 |
Nov 20 2009 |
4105 |
393.98 |
Nov 13 2009 |
3935 |
395.34 |
Nov 06 2009 |
4052 |
399.18 |
Oct 30 2009 |
5121 |
405.99 |
Oct 23 2009 |
5244 |
414.71 |
Oct 16 2009 |
5345 |
418.08 |
Oct 09 2009 |
5866 |
430.48 |
Oct 02 2009 |
5780 |
433.93 |
Sep 25 2009 |
6075 |
446.47 |
Sep 18 2009 |
5784 |
442.71 |
Sep 11 2009 |
5708 |
442.71 |
Jan 30 2009 |
6169 |
455.12 |
Jan 09 2009 |
5722 |
455.12 |
Dec 18 2008 |
5508 |
455.12 |
Dec 12 2008 |
5530 |
455.12 |
Dec 05 2008 |
5561 |
455.12 |
Nov 28 2008 |
5393 |
453.9 |
Nov 21 2008 |
5396 |
454.19 |
Nov 14 2008 |
4969 |
448.32 |
Nov 07 2008 |
4596 |
442.15 |
Oct 31 2008 |
4372 |
445.09 |
Oct 24 2008 |
3958 |
434.32 |
Oct 17 2008 |
3476 |
428.69 |
Oct 10 2008 |
3208 |
423.17 |
Oct 03 2008 |
3056 |
427.25 |
Sep 26 2008 |
2929 |
429.62 |
Sep 19 2008 |
2871 |
427.12 |
Feb 01 2008 |
2774 |
427.12 |
Dec 12 2007 |
2712 |
427.12 |
Dec 07 2007 |
2701 |
427.12 |
Nov 30 2007 |
2757 |
433.71 |
Nov 23 2007 |
2683 |
430.25 |
Nov 16 2007 |
2904 |
434.08 |
Nov 09 2007 |
3169 |
445.98 |
Nov 02 2007 |
3380 |
461.16 |
Oct 26 2007 |
3719 |
479.68 |
Oct 19 2007 |
3810 |
489.29 |
Oct 12 2007 |
3921 |
497.4 |
Oct 05 2007 |
3910 |
513.6 |
Sep 28 2007 |
3966 |
520.7 |
Sep 21 2007 |
3770 |
527.51 |
Sep 14 2007 |
3651 |
527.51 |
Aug 24 2007 |
3567 |
527.51 |
Dec 14 2006 |
3329 |
527.51 |
Dec 08 2006 |
3299 |
527.51 |
Dec 01 2006 |
3370 |
539.43 |
Nov 24 2006 |
3292 |
539.43 |
Nov 17 2006 |
3003 |
539.43 |
Nov 10 2006 |
2740 |
525.9 |
Nov 03 2006 |
2563 |
529.35 |
Oct 27 2006 |
2346 |
526.45 |
Oct 20 2006 |
2277 |
553.77 |
Oct 13 2006 |
1902 |
553.77 |
Oct 06 2006 |
1545 |
554.73 |
Sep 29 2006 |
946 |
554.73 |