| Oct 19 2018 |
25281 |
560.7 |
| Oct 12 2018 |
25101 |
560.7 |
| Oct 05 2018 |
24848 |
560.7 |
| Sep 28 2018 |
24958 |
560.7 |
| Sep 21 2018 |
24982 |
560.7 |
| Sep 14 2018 |
24686 |
560.7 |
| Sep 07 2018 |
24473 |
560.7 |
| Aug 31 2018 |
24225 |
560.7 |
| Aug 24 2018 |
24137 |
560.7 |
| Aug 17 2018 |
24126 |
560.7 |
| Aug 10 2018 |
24139 |
560.7 |
| Aug 03 2018 |
24171 |
560.7 |
| Jul 27 2018 |
24187 |
560.7 |
| Jul 20 2018 |
24213 |
560.7 |
| Jul 13 2018 |
24217 |
560.7 |
| Jul 06 2018 |
24183 |
560.7 |
| Jun 29 2018 |
24253 |
560.7 |
| Jun 22 2018 |
24253 |
560.7 |
| Jun 15 2018 |
24277 |
560.7 |
| Jun 08 2018 |
24315 |
560.7 |
| Jun 01 2018 |
24296 |
560.7 |
| May 25 2018 |
24323 |
560.7 |
| May 18 2018 |
24269 |
560.7 |
| May 11 2018 |
24297 |
560.7 |
| May 04 2018 |
24408 |
560.7 |
| Apr 27 2018 |
24397 |
560.7 |
| Apr 20 2018 |
24462 |
560.7 |
| Apr 13 2018 |
24457 |
560.7 |
| Apr 06 2018 |
24457 |
560.7 |
| Mar 30 2018 |
24454 |
560.7 |
| Mar 23 2018 |
24454 |
560.7 |
| Mar 16 2018 |
24435 |
560.7 |
| Mar 09 2018 |
24435 |
560.7 |
| Mar 02 2018 |
24443 |
560.7 |
| Feb 23 2018 |
24433 |
560.7 |
| Feb 16 2018 |
24450 |
560.7 |
| Feb 09 2018 |
24443 |
560.7 |
| Feb 02 2018 |
24464 |
560.7 |
| Jan 26 2018 |
24497 |
560.7 |
| Jan 19 2018 |
24411 |
560.7 |
| Jan 12 2018 |
23941 |
560.7 |
| Jan 05 2018 |
24146 |
560.7 |
| Dec 29 2017 |
24218 |
560.7 |
| Dec 22 2017 |
24207 |
560.7 |
| Dec 15 2017 |
24205 |
560.7 |
| Dec 08 2017 |
24630 |
560.7 |
| Dec 01 2017 |
24916 |
560.7 |
| Nov 24 2017 |
24967 |
560.7 |
| Nov 17 2017 |
25293 |
560.7 |
| Nov 10 2017 |
20706 |
505.8 |
| Nov 03 2017 |
20763 |
505.8 |
| Oct 27 2017 |
20835 |
505.8 |
| Oct 20 2017 |
14697 |
450.91 |
| Oct 13 2017 |
14509 |
450.91 |
| Oct 06 2017 |
14373 |
450.91 |
| Sep 29 2017 |
14396 |
450.91 |
| Sep 22 2017 |
14380 |
450.91 |
| Sep 15 2017 |
14423 |
450.91 |
| Sep 08 2017 |
14277 |
450.91 |
| Sep 01 2017 |
14277 |
450.91 |
| Aug 25 2017 |
14285 |
450.91 |
| Aug 18 2017 |
14318 |
450.91 |
| Aug 11 2017 |
14241 |
450.91 |
| Aug 04 2017 |
14265 |
450.91 |
| Jul 28 2017 |
14265 |
450.91 |
| Jul 21 2017 |
14287 |
450.91 |
| Jul 14 2017 |
14292 |
450.91 |
| Jul 07 2017 |
14288 |
450.91 |
| Jun 30 2017 |
14297 |
450.91 |
| Jun 23 2017 |
14297 |
450.91 |
| Jun 16 2017 |
14295 |
450.91 |
| Jun 09 2017 |
14271 |
450.91 |
| Jun 02 2017 |
14273 |
450.91 |
| May 26 2017 |
14132 |
450.91 |
| May 19 2017 |
14152 |
450.91 |
| May 12 2017 |
14101 |
450.91 |
| May 05 2017 |
14062 |
450.91 |
| Apr 28 2017 |
14042 |
450.91 |
| Apr 21 2017 |
14023 |
450.91 |
| Apr 14 2017 |
14044 |
450.91 |
| Apr 07 2017 |
14045 |
450.91 |
| Mar 31 2017 |
14045 |
450.91 |
| Mar 24 2017 |
14045 |
450.91 |
| Mar 17 2017 |
14035 |
450.91 |
| Mar 10 2017 |
14050 |
450.91 |
| Mar 03 2017 |
14050 |
450.91 |
| Feb 24 2017 |
14052 |
450.91 |
| Feb 17 2017 |
14064 |
450.91 |
| Feb 10 2017 |
14084 |
450.91 |
| Feb 03 2017 |
14075 |
450.91 |
| Jan 27 2017 |
14081 |
450.91 |
| Jan 20 2017 |
14103 |
450.91 |
| Jan 13 2017 |
14119 |
450.91 |
| Jan 06 2017 |
14347 |
450.91 |
| Dec 30 2016 |
14401 |
450.91 |
| Dec 23 2016 |
14406 |
450.91 |
| Dec 16 2016 |
14445 |
450.91 |
| Dec 09 2016 |
14500 |
450.91 |
| Dec 02 2016 |
14799 |
450.91 |
| Nov 25 2016 |
14706 |
450.91 |
| Nov 18 2016 |
14888 |
450.91 |
| Nov 11 2016 |
24702 |
540 |
| Nov 04 2016 |
24889 |
540 |
| Oct 28 2016 |
24491 |
536.67 |
| Oct 21 2016 |
24589 |
536.67 |
| Oct 14 2016 |
24621 |
536.67 |
| Oct 07 2016 |
24473 |
536.67 |
| Sep 30 2016 |
24419 |
536.67 |
| Sep 23 2016 |
23933 |
536.67 |
| Sep 16 2016 |
23502 |
536.67 |
| Sep 09 2016 |
23188 |
536.67 |
| Sep 02 2016 |
23096 |
536.67 |
| Aug 26 2016 |
23123 |
536.67 |
| Aug 19 2016 |
22685 |
536.67 |
| Aug 12 2016 |
22671 |
536.67 |
| Aug 05 2016 |
22692 |
536.67 |
| Jul 29 2016 |
22694 |
536.67 |
| Jul 22 2016 |
22666 |
536.67 |
| Jun 28 2016 |
22668 |
536.67 |
| Jun 21 2016 |
22736 |
536.67 |
| Jun 14 2016 |
22736 |
536.67 |
| Jun 07 2016 |
22738 |
536.67 |
| May 31 2016 |
22747 |
536.67 |
| May 24 2016 |
22747 |
536.67 |
| May 17 2016 |
22726 |
536.67 |
| May 10 2016 |
22727 |
536.67 |
| May 03 2016 |
22735 |
536.67 |
| Apr 26 2016 |
22728 |
536.67 |
| Apr 19 2016 |
22691 |
536.67 |
| Apr 12 2016 |
22744 |
536.67 |
| Apr 05 2016 |
22744 |
536.67 |
| Mar 29 2016 |
22744 |
536.67 |
| Mar 22 2016 |
22727 |
536.67 |
| Mar 15 2016 |
22726 |
536.67 |
| Mar 08 2016 |
22747 |
536.67 |
| Mar 01 2016 |
22743 |
536.67 |
| Feb 23 2016 |
22741 |
536.67 |
| Feb 16 2016 |
22667 |
536.67 |
| Feb 09 2016 |
22667 |
536.67 |
| Feb 02 2016 |
22605 |
536.67 |
| Jan 26 2016 |
22652 |
536.67 |
| Jan 19 2016 |
22658 |
536.67 |
| Jan 12 2016 |
22219 |
536.67 |
| Jan 05 2016 |
22655 |
536.67 |
| Dec 29 2015 |
22684 |
536.67 |
| Dec 22 2015 |
22495 |
536.67 |
| Dec 15 2015 |
22398 |
536.67 |
| Dec 08 2015 |
22738 |
536.67 |
| Dec 01 2015 |
22820 |
536.67 |
| Nov 24 2015 |
22598 |
536.67 |
| Nov 17 2015 |
21957 |
533.33 |
| Nov 10 2015 |
21996 |
533.33 |
| Nov 03 2015 |
22041 |
533.33 |
| Oct 20 2015 |
22792 |
540 |
| Oct 13 2015 |
22167 |
540 |
| Oct 06 2015 |
22169 |
540 |
| Sep 29 2015 |
26868 |
591.2 |
| Sep 22 2015 |
11365 |
591.2 |
| Sep 15 2015 |
15485 |
591.2 |
| Sep 14 2015 |
25802 |
591.2 |
| Sep 07 2015 |
25691 |
591.2 |
| Aug 31 2015 |
25760 |
591.2 |
| Aug 24 2015 |
25665 |
591.2 |
| Aug 17 2015 |
25715 |
591.2 |
| Aug 10 2015 |
25734 |
591.2 |
| Aug 03 2015 |
25734 |
591.2 |
| Jul 27 2015 |
25734 |
591.2 |
| Jul 20 2015 |
25733 |
591.2 |
| Jul 13 2015 |
25733 |
591.2 |
| Jul 06 2015 |
25733 |
591.2 |
| Jun 29 2015 |
25733 |
591.2 |
| Jun 22 2015 |
25733 |
591.2 |
| Jun 15 2015 |
25733 |
591.2 |
| Jun 08 2015 |
25922 |
591.2 |
| Jun 01 2015 |
25922 |
591.2 |
| May 25 2015 |
25922 |
591.2 |
| May 18 2015 |
25922 |
591.2 |
| May 11 2015 |
25922 |
591.2 |
| May 04 2015 |
25922 |
591.2 |
| Apr 27 2015 |
25893 |
591.2 |
| Apr 20 2015 |
25876 |
591.2 |
| Apr 13 2015 |
25875 |
591.2 |
| Apr 06 2015 |
25914 |
591.2 |
| Mar 30 2015 |
25914 |
591.2 |
| Mar 23 2015 |
25936 |
591.2 |
| Mar 16 2015 |
25910 |
591.2 |
| Mar 09 2015 |
25909 |
591.2 |
| Mar 02 2015 |
25889 |
591.2 |
| Feb 23 2015 |
25709 |
591.2 |
| Feb 16 2015 |
25679 |
591.2 |
| Feb 09 2015 |
25689 |
591.2 |
| Feb 02 2015 |
25697 |
591.2 |
| Jan 26 2015 |
25680 |
591.2 |
| Jan 19 2015 |
25655 |
591.2 |
| Jan 12 2015 |
25512 |
591.2 |
| Jan 05 2015 |
25836 |
591.2 |
| Dec 29 2014 |
25844 |
591.2 |
| Dec 22 2014 |
25894 |
591.2 |
| Dec 15 2014 |
25524 |
591.2 |
| Dec 08 2014 |
25812 |
591.2 |
| Dec 01 2014 |
25977 |
591.2 |
| Nov 24 2014 |
26012 |
591.2 |
| Nov 17 2014 |
26255 |
591.2 |
| Nov 10 2014 |
26488 |
591.2 |
| Nov 03 2014 |
26414 |
591.2 |
| Nov 18 2013 |
26270 |
591.57 |
| Nov 11 2013 |
26330 |
591.57 |
| Nov 04 2013 |
26211 |
591.57 |
| Oct 28 2013 |
25940 |
591.57 |
| Oct 21 2013 |
25291 |
591.57 |
| Oct 14 2013 |
25280 |
591.57 |
| Oct 07 2013 |
24932 |
591.57 |
| Sep 30 2013 |
24783 |
591.57 |
| Sep 23 2013 |
24738 |
591.57 |
| Sep 16 2013 |
24412 |
591.57 |
| Sep 09 2013 |
24283 |
591.57 |
| Sep 02 2013 |
24480 |
591.57 |
| Aug 26 2013 |
24422 |
591.57 |
| Aug 19 2013 |
24446 |
591.57 |
| Aug 12 2013 |
24447 |
591.57 |
| Aug 05 2013 |
24449 |
591.57 |
| Jul 29 2013 |
24450 |
591.57 |
| Jul 22 2013 |
24495 |
591.57 |
| Jul 15 2013 |
24495 |
591.57 |
| Jul 08 2013 |
24496 |
591.57 |
| Jul 01 2013 |
24496 |
591.57 |
| Jun 24 2013 |
24497 |
591.57 |
| Jun 17 2013 |
24497 |
591.57 |
| Jun 10 2013 |
24497 |
591.57 |
| Jun 03 2013 |
24497 |
591.57 |
| May 27 2013 |
24497 |
591.57 |
| May 20 2013 |
24497 |
591.57 |
| May 13 2013 |
24497 |
591.57 |
| May 06 2013 |
24497 |
591.57 |
| Apr 29 2013 |
24497 |
591.57 |
| Apr 22 2013 |
24459 |
591.57 |
| Apr 15 2013 |
24466 |
591.57 |
| Apr 08 2013 |
24466 |
591.57 |
| Apr 01 2013 |
24466 |
591.57 |
| Mar 25 2013 |
24453 |
591.57 |
| Mar 18 2013 |
24453 |
591.57 |
| Mar 11 2013 |
24453 |
591.57 |
| Mar 04 2013 |
24453 |
591.57 |
| Feb 25 2013 |
24453 |
591.57 |
| Feb 18 2013 |
24455 |
591.57 |
| Feb 11 2013 |
24464 |
591.57 |
| Feb 04 2013 |
24431 |
591.57 |
| Jan 28 2013 |
24478 |
591.57 |
| Jan 21 2013 |
24495 |
591.57 |
| Jan 14 2013 |
24616 |
591.57 |
| Jan 07 2013 |
24579 |
591.57 |
| Dec 31 2012 |
24560 |
591.57 |
| Dec 24 2012 |
24570 |
591.57 |
| Dec 17 2012 |
24560 |
591.57 |
| Dec 10 2012 |
24310 |
591.57 |
| Dec 03 2012 |
24558 |
591.57 |
