Dec 02 2016 |
18818 |
488.28 |
Nov 25 2016 |
18737 |
488.28 |
Nov 18 2016 |
18998 |
488.28 |
Nov 11 2016 |
19284 |
488.28 |
Nov 04 2016 |
19324 |
488.28 |
Oct 28 2016 |
19285 |
488.28 |
Oct 21 2016 |
19392 |
488.28 |
Oct 14 2016 |
19308 |
488.28 |
Oct 07 2016 |
19192 |
488.28 |
Sep 30 2016 |
19137 |
488.28 |
Sep 23 2016 |
18798 |
488.28 |
Sep 16 2016 |
18470 |
488.28 |
Sep 09 2016 |
18290 |
488.28 |
Sep 02 2016 |
18217 |
488.28 |
Aug 26 2016 |
18237 |
488.28 |
Aug 19 2016 |
17876 |
488.28 |
Aug 12 2016 |
17864 |
488.28 |
Aug 05 2016 |
17883 |
488.28 |
Jul 29 2016 |
17884 |
488.28 |
Jul 22 2016 |
17863 |
488.28 |
Jun 28 2016 |
17865 |
488.28 |
Jun 21 2016 |
17925 |
488.28 |
Jun 14 2016 |
17925 |
488.28 |
Jun 07 2016 |
17927 |
488.28 |
May 31 2016 |
17937 |
488.28 |
May 24 2016 |
17937 |
488.28 |
May 17 2016 |
17920 |
488.28 |
May 10 2016 |
17920 |
488.28 |
May 03 2016 |
17921 |
488.28 |
Apr 26 2016 |
17921 |
488.28 |
Apr 19 2016 |
17901 |
488.28 |
Apr 12 2016 |
17940 |
488.28 |
Apr 05 2016 |
17940 |
488.28 |
Mar 29 2016 |
17940 |
488.28 |
Mar 22 2016 |
17930 |
488.28 |
Mar 15 2016 |
17928 |
488.28 |
Mar 08 2016 |
17947 |
488.28 |
Mar 01 2016 |
17943 |
488.28 |
Feb 23 2016 |
17938 |
488.28 |
Feb 16 2016 |
17875 |
488.28 |
Feb 09 2016 |
17875 |
488.28 |
Feb 02 2016 |
17817 |
488.28 |
Jan 26 2016 |
17850 |
488.28 |
Jan 19 2016 |
17865 |
488.28 |
Jan 12 2016 |
17421 |
488.28 |
Jan 05 2016 |
17831 |
488.28 |
Dec 29 2015 |
17839 |
488.28 |
Dec 22 2015 |
17674 |
488.28 |
Dec 15 2015 |
17572 |
488.28 |
Dec 01 2015 |
14018 |
452.72 |
Nov 24 2015 |
23662 |
547.23 |
Nov 17 2015 |
23342 |
547.23 |
Nov 10 2015 |
23375 |
547.23 |
Nov 03 2015 |
23440 |
547.23 |
Oct 27 2015 |
23514 |
547.23 |
Oct 20 2015 |
23477 |
547.23 |
Oct 13 2015 |
22831 |
547.23 |
Oct 06 2015 |
22820 |
547.23 |
Sep 29 2015 |
22793 |
547.23 |
Sep 22 2015 |
11734 |
547.23 |
Sep 15 2015 |
16425 |
549.53 |
Sep 14 2015 |
22166 |
549.53 |
Sep 07 2015 |
22136 |
549.53 |
Aug 31 2015 |
22169 |
549.53 |
Aug 24 2015 |
22075 |
549.53 |
Aug 17 2015 |
22110 |
549.53 |
Aug 10 2015 |
22121 |
549.53 |
Aug 03 2015 |
22120 |
549.53 |
Jul 27 2015 |
22120 |
549.53 |
Jul 20 2015 |
22119 |
549.53 |
Jul 13 2015 |
22119 |
549.53 |
Jul 06 2015 |
22119 |
549.53 |
Jun 29 2015 |
22119 |
549.53 |
Jun 22 2015 |
22119 |
549.53 |
Jun 15 2015 |
22119 |
549.53 |
Jun 08 2015 |
22273 |
549.53 |
Jun 01 2015 |
22273 |
549.53 |
May 25 2015 |
22273 |
549.53 |
May 18 2015 |
22273 |
549.53 |
May 11 2015 |
22273 |
549.53 |
May 04 2015 |
22273 |
549.53 |
Apr 27 2015 |
22248 |
549.53 |
Apr 20 2015 |
22234 |
549.53 |
Apr 13 2015 |
22233 |
549.53 |
Apr 06 2015 |
22273 |
549.53 |
Mar 30 2015 |
22273 |
549.53 |
Mar 23 2015 |
22293 |
549.53 |
Mar 16 2015 |
22273 |
549.53 |
Mar 09 2015 |
22272 |
549.53 |
Mar 02 2015 |
22258 |
549.53 |
Feb 23 2015 |
22110 |
549.53 |
Feb 16 2015 |
22083 |
549.53 |
Feb 09 2015 |
22094 |
549.53 |
Feb 02 2015 |
22106 |
549.53 |
Jan 26 2015 |
22093 |
549.53 |
Jan 19 2015 |
22069 |
549.53 |
Jan 12 2015 |
21928 |
549.53 |
Jan 05 2015 |
22251 |
549.53 |
Dec 29 2014 |
22259 |
549.53 |
Dec 22 2014 |
22295 |
549.53 |
Dec 15 2014 |
24781 |
581.8 |
Dec 08 2014 |
23325 |
561.17 |
Dec 01 2014 |
20933 |
534.32 |
Nov 24 2014 |
20952 |
534.32 |
Nov 17 2014 |
22682 |
550.21 |
Nov 10 2014 |
22859 |
550.21 |
Nov 03 2014 |
22306 |
544.83 |
Oct 27 2014 |
21375 |
535.94 |
Oct 20 2014 |
21565 |
535.94 |
Oct 13 2014 |
21475 |
535.94 |
Oct 06 2014 |
20796 |
532.29 |
Sep 29 2014 |
21006 |
532.29 |
Sep 22 2014 |
21057 |
532.29 |
Sep 15 2014 |
20853 |
532.29 |
Sep 08 2014 |
20675 |
532.29 |
Sep 01 2014 |
20765 |
532.29 |
Aug 25 2014 |
20797 |
532.29 |
Aug 18 2014 |
20802 |
532.29 |
Aug 11 2014 |
20802 |
532.29 |
Aug 04 2014 |
20802 |
532.29 |
Jul 28 2014 |
20802 |
532.29 |
Jul 21 2014 |
20820 |
532.29 |
Jul 14 2014 |
20821 |
532.29 |
Jul 07 2014 |
20821 |
532.29 |
Jun 30 2014 |
20821 |
532.29 |
Jun 23 2014 |
20821 |
532.29 |
Jun 16 2014 |
20821 |
532.29 |
Jun 09 2014 |
20821 |
532.29 |
Jun 02 2014 |
20821 |
532.29 |
May 26 2014 |
20821 |
532.29 |
May 19 2014 |
20821 |
532.29 |
May 12 2014 |
20823 |
532.29 |
May 05 2014 |
20823 |
532.29 |
Apr 28 2014 |
20824 |
532.29 |
Apr 21 2014 |
20824 |
532.29 |
Apr 14 2014 |
20842 |
532.29 |
Apr 07 2014 |
20842 |
532.29 |
Mar 31 2014 |
20843 |
532.29 |
Mar 24 2014 |
20843 |
532.29 |
Mar 17 2014 |
20843 |
532.29 |
Mar 10 2014 |
20842 |
532.29 |
Mar 03 2014 |
20842 |
532.29 |
Feb 24 2014 |
20835 |
532.29 |
Feb 17 2014 |
20850 |
532.29 |
Feb 10 2014 |
20849 |
532.29 |
Feb 03 2014 |
20842 |
532.29 |
Jan 27 2014 |
20906 |
532.29 |
Jan 20 2014 |
20848 |
532.29 |
Jan 13 2014 |
20661 |
532.29 |
Jan 06 2014 |
20613 |
532.29 |
Dec 30 2013 |
20761 |
532.29 |
Dec 23 2013 |
20546 |
532.29 |
Dec 16 2013 |
19742 |
525.77 |
Dec 09 2013 |
19766 |
525.77 |
Dec 02 2013 |
19969 |
525.77 |
Nov 25 2013 |
17181 |
494.29 |
Nov 18 2013 |
17318 |
494.29 |
Nov 11 2013 |
17356 |
495.2 |
Nov 04 2013 |
17243 |
495.2 |
Oct 28 2013 |
18079 |
504.8 |
Oct 21 2013 |
17689 |
504.8 |
Oct 14 2013 |
18940 |
517.75 |
Oct 07 2013 |
18783 |
517.75 |
Sep 30 2013 |
18688 |
517.75 |
Sep 23 2013 |
18653 |
517.75 |
Sep 16 2013 |
18512 |
517.75 |
Sep 09 2013 |
18443 |
517.75 |
Sep 02 2013 |
18569 |
517.75 |
Aug 26 2013 |
18533 |
517.75 |
Aug 19 2013 |
18553 |
517.75 |
Aug 12 2013 |
18553 |
517.75 |
Aug 05 2013 |
18555 |
517.75 |
Jul 29 2013 |
18556 |
517.75 |
Jul 22 2013 |
18601 |
517.75 |
Jul 15 2013 |
18601 |
517.75 |
Jul 08 2013 |
18601 |
517.75 |
Jul 01 2013 |
18601 |
517.75 |
Jun 24 2013 |
18602 |
517.75 |
Jun 17 2013 |
18602 |
517.75 |
Jun 10 2013 |
18602 |
517.75 |
Jun 03 2013 |
18602 |
517.75 |
May 27 2013 |
18602 |
517.75 |
May 20 2013 |
18602 |
517.75 |
May 13 2013 |
18602 |
517.75 |
May 06 2013 |
18602 |
517.75 |
Apr 29 2013 |
18602 |
517.75 |
Apr 22 2013 |
18566 |
517.75 |
Apr 15 2013 |
18573 |
517.75 |
Apr 08 2013 |
18573 |
517.75 |
Apr 01 2013 |
18573 |
517.75 |
Mar 25 2013 |
18566 |
517.75 |
Mar 18 2013 |
18566 |
517.75 |
Mar 11 2013 |
18566 |
517.75 |
Mar 04 2013 |
18566 |
517.75 |
Feb 25 2013 |
18566 |
517.75 |
Feb 18 2013 |
18569 |
517.75 |
Feb 11 2013 |
18578 |
517.75 |
Feb 04 2013 |
18541 |
517.75 |
Jan 28 2013 |
18576 |
517.75 |
Jan 21 2013 |
18587 |
517.75 |
Jan 14 2013 |
18538 |
515.91 |
Jan 07 2013 |
18492 |
515.91 |
Dec 31 2012 |
18494 |
515.91 |
Dec 24 2012 |
18484 |
515.91 |
Dec 17 2012 |
21761 |
555 |
Dec 10 2012 |
21551 |
555 |
Dec 03 2012 |
21759 |
555 |