Nov 10 2015 |
28027 |
598.83 |
Nov 03 2015 |
28133 |
598.83 |
Oct 27 2015 |
28262 |
598.83 |
Oct 20 2015 |
24537 |
557.41 |
Oct 13 2015 |
23266 |
551.61 |
Oct 06 2015 |
23248 |
551.61 |
Sep 29 2015 |
23217 |
551.61 |
Sep 22 2015 |
12281 |
551.61 |
Sep 15 2015 |
26757 |
551.61 |
Sep 14 2015 |
22352 |
551.61 |
Sep 07 2015 |
22324 |
551.61 |
Aug 31 2015 |
22373 |
551.61 |
Aug 24 2015 |
22278 |
551.61 |
Aug 17 2015 |
22312 |
551.61 |
Aug 10 2015 |
22325 |
551.61 |
Aug 03 2015 |
22324 |
551.61 |
Jul 27 2015 |
22324 |
551.61 |
Jul 20 2015 |
22323 |
551.61 |
Jul 13 2015 |
22323 |
551.61 |
Jul 06 2015 |
22323 |
551.61 |
Jun 29 2015 |
22323 |
551.61 |
Jun 22 2015 |
22323 |
551.61 |
Jun 15 2015 |
22323 |
551.61 |
Jun 08 2015 |
22203 |
548.71 |
Jun 01 2015 |
22203 |
548.71 |
May 25 2015 |
22203 |
548.71 |
May 18 2015 |
22203 |
548.71 |
May 11 2015 |
22203 |
548.71 |
May 04 2015 |
22203 |
548.71 |
Apr 27 2015 |
22178 |
548.71 |
Apr 20 2015 |
22164 |
548.71 |
Apr 13 2015 |
22163 |
548.71 |
Apr 06 2015 |
22202 |
548.71 |
Mar 30 2015 |
22202 |
548.71 |
Mar 23 2015 |
22222 |
548.71 |
Mar 16 2015 |
22203 |
548.71 |
Mar 09 2015 |
22202 |
548.71 |
Mar 02 2015 |
22187 |
548.71 |
Feb 23 2015 |
22316 |
551.61 |
Feb 16 2015 |
22289 |
551.61 |
Feb 09 2015 |
22300 |
551.61 |
Feb 02 2015 |
22311 |
551.61 |
Jan 26 2015 |
22298 |
551.61 |
Jan 19 2015 |
22273 |
551.61 |
Jan 12 2015 |
22130 |
551.61 |
Jan 05 2015 |
22451 |
551.61 |
Dec 29 2014 |
22463 |
551.61 |
Dec 22 2014 |
22504 |
551.61 |
Dec 15 2014 |
22167 |
551.61 |
Dec 08 2014 |
22415 |
551.61 |
Dec 01 2014 |
22579 |
551.61 |
Nov 24 2014 |
22586 |
551.61 |
Nov 17 2014 |
20525 |
528 |
Nov 10 2014 |
20714 |
528 |
Nov 03 2014 |
20623 |
528 |
Oct 27 2014 |
21835 |
540 |
Jan 06 2014 |
17559 |
500.58 |
Dec 30 2013 |
17704 |
500.58 |
Dec 23 2013 |
17480 |
500.58 |
Dec 16 2013 |
17286 |
500.58 |
Dec 09 2013 |
17309 |
500.58 |
Dec 02 2013 |
17514 |
500.58 |
Nov 25 2013 |
21841 |
541.75 |
Nov 18 2013 |
23217 |
555.55 |
Nov 11 2013 |
23225 |
555.55 |
Nov 04 2013 |
23106 |
555.55 |
Oct 28 2013 |
22882 |
555.55 |
Oct 21 2013 |
22358 |
555.55 |
Oct 14 2013 |
22401 |
555.55 |
Oct 07 2013 |
22116 |
555.55 |
Sep 30 2013 |
21977 |
555.55 |
Sep 23 2013 |
21950 |
555.55 |
Sep 16 2013 |
21670 |
555.55 |
Sep 09 2013 |
21568 |
555.55 |
Sep 02 2013 |
21709 |
555.55 |
Aug 26 2013 |
21663 |
555.55 |
Aug 19 2013 |
21684 |
555.55 |
Aug 12 2013 |
21685 |
555.55 |
Aug 05 2013 |
21687 |
555.55 |
Jul 29 2013 |
21688 |
555.55 |
Jul 22 2013 |
21735 |
555.55 |
Jul 15 2013 |
21735 |
555.55 |
Jul 08 2013 |
21735 |
555.55 |
Jul 01 2013 |
21735 |
555.55 |
Jun 24 2013 |
21736 |
555.55 |
Jun 17 2013 |
21736 |
555.55 |
Jun 10 2013 |
21736 |
555.55 |
Jun 03 2013 |
21736 |
555.55 |
May 27 2013 |
21736 |
555.55 |
May 20 2013 |
21736 |
555.55 |
May 13 2013 |
21736 |
555.55 |
May 06 2013 |
21736 |
555.55 |
Apr 29 2013 |
21736 |
555.55 |
Apr 22 2013 |
21696 |
555.55 |
Apr 15 2013 |
21703 |
555.55 |
Apr 08 2013 |
21703 |
555.55 |
Apr 01 2013 |
21703 |
555.55 |
Mar 25 2013 |
21693 |
555.55 |
Mar 18 2013 |
21693 |
555.55 |
Mar 11 2013 |
21693 |
555.55 |
Mar 04 2013 |
21693 |
555.55 |
Feb 25 2013 |
21693 |
555.55 |
Feb 18 2013 |
21694 |
555.55 |
Feb 11 2013 |
21703 |
555.55 |
Feb 04 2013 |
21667 |
555.55 |
Jan 28 2013 |
21707 |
555.55 |
Jan 21 2013 |
21727 |
555.55 |
Jan 14 2013 |
23209 |
573.87 |
Jan 07 2013 |
23175 |
573.87 |
Dec 31 2012 |
23180 |
573.87 |
Dec 24 2012 |
23190 |
573.87 |
Dec 17 2012 |
23182 |
573.87 |
Dec 10 2012 |
22974 |
573.87 |
Dec 03 2012 |
22858 |
569.34 |