| Dec 30 2013 |
10896 |
433.23 |
| Dec 23 2013 |
10697 |
433.23 |
| Dec 16 2013 |
10575 |
433.23 |
| Dec 09 2013 |
10603 |
433.23 |
| Dec 02 2013 |
10791 |
433.23 |
| Nov 25 2013 |
10970 |
433.23 |
| Nov 18 2013 |
9805 |
419.64 |
| Nov 11 2013 |
9699 |
419.64 |
| Nov 04 2013 |
9637 |
419.64 |
| Oct 28 2013 |
9609 |
419.64 |
| Oct 21 2013 |
9437 |
419.64 |
| Oct 14 2013 |
9389 |
419.64 |
| Oct 07 2013 |
9342 |
419.64 |
| Sep 30 2013 |
9345 |
419.64 |
| Sep 23 2013 |
9338 |
419.64 |
| Sep 16 2013 |
9361 |
419.64 |
| Sep 09 2013 |
9391 |
419.64 |
| Sep 02 2013 |
9464 |
419.64 |
| Aug 26 2013 |
9436 |
419.64 |
| Aug 19 2013 |
9450 |
419.64 |
| Aug 12 2013 |
9449 |
419.64 |
| Aug 05 2013 |
9451 |
419.64 |
| Jul 29 2013 |
9452 |
419.64 |
| Jul 22 2013 |
9483 |
419.64 |
| Jul 15 2013 |
9483 |
419.64 |
| Jul 08 2013 |
9483 |
419.64 |
| Jul 01 2013 |
9483 |
419.64 |
| Jun 24 2013 |
9483 |
419.64 |
| Jun 17 2013 |
9483 |
419.64 |
| Jun 10 2013 |
9483 |
419.64 |
| Jun 03 2013 |
9483 |
419.64 |
| May 27 2013 |
9483 |
419.64 |
| May 20 2013 |
9483 |
419.64 |
| May 13 2013 |
9483 |
419.64 |
| May 06 2013 |
9483 |
419.64 |
| Apr 29 2013 |
9483 |
419.64 |
| Apr 22 2013 |
9463 |
419.64 |
| Apr 15 2013 |
9472 |
419.64 |
| Apr 08 2013 |
9472 |
419.64 |
| Apr 01 2013 |
9471 |
419.64 |
| Mar 25 2013 |
9468 |
419.64 |
| Mar 18 2013 |
9468 |
419.64 |
| Mar 11 2013 |
9468 |
419.64 |
| Mar 04 2013 |
9468 |
419.64 |
| Feb 25 2013 |
9468 |
419.64 |
| Feb 18 2013 |
9475 |
419.64 |
| Feb 11 2013 |
9485 |
419.64 |
| Feb 04 2013 |
9453 |
419.64 |
| Jan 28 2013 |
9499 |
419.64 |
| Jan 21 2013 |
9507 |
419.64 |
| Jan 14 2013 |
9583 |
419.64 |
| Jan 07 2013 |
8964 |
412.85 |
| Dec 31 2012 |
8962 |
412.85 |
| Dec 24 2012 |
8962 |
412.85 |
| Dec 17 2012 |
8980 |
412.85 |
| Dec 10 2012 |
8859 |
412.85 |
| Dec 03 2012 |
9008 |
412.85 |
