| Sep 02 2013 |
23620 |
580.5 |
| Aug 26 2013 |
23561 |
580.5 |
| Aug 19 2013 |
23585 |
580.5 |
| Aug 12 2013 |
23586 |
580.5 |
| Aug 05 2013 |
23588 |
580.5 |
| Jul 29 2013 |
23589 |
580.5 |
| Jul 22 2013 |
23635 |
580.5 |
| Jul 15 2013 |
23635 |
580.5 |
| Jul 08 2013 |
23636 |
580.5 |
| Jul 01 2013 |
23636 |
580.5 |
| Jun 24 2013 |
23637 |
580.5 |
| Jun 17 2013 |
23639 |
580.5 |
| Jun 10 2013 |
23639 |
580.5 |
| Jun 03 2013 |
23639 |
580.5 |
| May 27 2013 |
23634 |
580.5 |
| May 20 2013 |
23639 |
580.5 |
| May 13 2013 |
23639 |
580.5 |
| May 06 2013 |
23639 |
580.5 |
| Apr 29 2013 |
23639 |
580.5 |
| Apr 22 2013 |
23601 |
580.5 |
| Apr 15 2013 |
23608 |
580.5 |
| Apr 08 2013 |
23608 |
580.5 |
| Apr 01 2013 |
23603 |
580.5 |
| Mar 25 2013 |
23600 |
580.5 |
| Mar 18 2013 |
23595 |
580.5 |
| Mar 11 2013 |
23600 |
580.5 |
| Mar 04 2013 |
23595 |
580.5 |
| Feb 25 2013 |
23595 |
580.5 |
| Feb 18 2013 |
23602 |
580.5 |
| Feb 11 2013 |
23611 |
580.5 |
| Feb 04 2013 |
23578 |
580.5 |
| Jan 28 2013 |
23623 |
580.5 |
| Jan 21 2013 |
23648 |
580.5 |
| Jan 14 2013 |
23771 |
580.5 |
| Jan 07 2013 |
23733 |
580.5 |
| Dec 31 2012 |
23728 |
580.5 |
| Dec 24 2012 |
23740 |
580.5 |
| Dec 17 2012 |
23738 |
580.5 |
| Dec 10 2012 |
23506 |
580.5 |
| Dec 03 2012 |
23736 |
580.5 |
| Nov 26 2012 |
23634 |
580.5 |
