| Sep 29 2017 |
21379 |
515.94 |
| Sep 22 2017 |
21256 |
515.94 |
| Sep 15 2017 |
21222 |
515.94 |
| Sep 08 2017 |
21015 |
515.94 |
| Sep 01 2017 |
21043 |
515.94 |
| Aug 25 2017 |
21046 |
515.94 |
| Aug 18 2017 |
21074 |
515.94 |
| Aug 11 2017 |
20967 |
515.94 |
| Aug 04 2017 |
20994 |
515.94 |
| Jul 28 2017 |
20990 |
515.94 |
| Jul 21 2017 |
21012 |
515.94 |
| Jul 14 2017 |
21018 |
515.94 |
| Jul 07 2017 |
21014 |
515.94 |
| Jun 30 2017 |
21022 |
515.94 |
| Jun 23 2017 |
21022 |
515.94 |
| Jun 16 2017 |
21017 |
515.94 |
| Jun 09 2017 |
20987 |
515.94 |
| Jun 02 2017 |
20992 |
515.94 |
| May 26 2017 |
20814 |
515.94 |
| May 19 2017 |
20842 |
515.94 |
| May 12 2017 |
20781 |
515.94 |
| May 05 2017 |
20711 |
515.94 |
| Apr 28 2017 |
20682 |
515.94 |
| Apr 21 2017 |
20648 |
515.94 |
| Apr 14 2017 |
20684 |
515.94 |
| Apr 07 2017 |
20685 |
515.94 |
| Mar 31 2017 |
20684 |
515.94 |
| Mar 24 2017 |
20686 |
515.94 |
| Mar 17 2017 |
20678 |
515.94 |
| Mar 10 2017 |
20699 |
515.94 |
| Mar 03 2017 |
20699 |
515.94 |
| Feb 24 2017 |
20703 |
515.94 |
| Feb 17 2017 |
20720 |
515.94 |
| Feb 10 2017 |
20741 |
515.94 |
| Feb 03 2017 |
20737 |
515.94 |
| Jan 27 2017 |
20723 |
515.94 |
| Jan 20 2017 |
20742 |
515.94 |
| Jan 13 2017 |
20769 |
515.94 |
| Jan 06 2017 |
21041 |
515.94 |
| Dec 30 2016 |
21122 |
515.94 |
| Dec 23 2016 |
21121 |
515.94 |
| Dec 16 2016 |
21183 |
515.94 |
| Dec 09 2016 |
21300 |
515.94 |
| Dec 02 2016 |
21747 |
515.94 |
| Nov 25 2016 |
21621 |
515.94 |
| Nov 18 2016 |
21921 |
515.94 |
| Nov 11 2016 |
22236 |
515.94 |
| Nov 04 2016 |
22343 |
515.94 |
| Oct 28 2016 |
22356 |
515.94 |
| Oct 21 2016 |
22443 |
515.94 |
| Oct 14 2016 |
22444 |
515.94 |
| Sep 02 2013 |
13774 |
465.75 |
| Aug 26 2013 |
13731 |
465.75 |
| Aug 19 2013 |
13746 |
465.75 |
| Aug 12 2013 |
13746 |
465.75 |
| Aug 05 2013 |
13748 |
465.75 |
| Jul 29 2013 |
13749 |
465.75 |
| Jul 22 2013 |
13788 |
465.75 |
| Jul 15 2013 |
13788 |
465.75 |
| Jul 08 2013 |
13788 |
465.75 |
| Jul 01 2013 |
13788 |
465.75 |
| Jun 24 2013 |
13789 |
465.75 |
| Jun 17 2013 |
13788 |
465.75 |
| Jun 10 2013 |
13788 |
465.75 |
| Jun 03 2013 |
13788 |
465.75 |
| May 27 2013 |
13789 |
465.75 |
| May 20 2013 |
13789 |
465.75 |
| May 13 2013 |
13788 |
465.75 |
| May 06 2013 |
13788 |
465.75 |
| Apr 29 2013 |
13789 |
465.75 |
| Apr 22 2013 |
13748 |
465.75 |
| Apr 15 2013 |
13756 |
465.75 |
| Apr 08 2013 |
13755 |
465.75 |
| Apr 01 2013 |
13757 |
465.75 |
| Mar 25 2013 |
13748 |
465.75 |
| Mar 18 2013 |
13749 |
465.75 |
| Mar 11 2013 |
13749 |
465.75 |
| Mar 04 2013 |
13749 |
465.75 |
| Feb 25 2013 |
13749 |
465.75 |
| Feb 18 2013 |
13755 |
465.75 |
| Feb 11 2013 |
13764 |
465.75 |
| Feb 04 2013 |
13731 |
465.75 |
| Jan 28 2013 |
13774 |
465.75 |
| Jan 21 2013 |
13794 |
465.75 |
| Jan 14 2013 |
13882 |
465.75 |
| Jan 07 2013 |
13827 |
465.75 |
| Dec 31 2012 |
13828 |
465.75 |
| Dec 24 2012 |
13830 |
465.75 |
| Dec 17 2012 |
13838 |
465.75 |
| Dec 10 2012 |
13684 |
465.75 |
| Dec 03 2012 |
13874 |
465.75 |
| Nov 26 2012 |
13782 |
465.75 |
