| Nov 18 2013 |
27304 |
603.5 |
| Nov 11 2013 |
27340 |
603.5 |
| Nov 04 2013 |
27201 |
603.5 |
| Oct 28 2013 |
26905 |
603.5 |
| Oct 21 2013 |
26244 |
603.5 |
| Oct 14 2013 |
26267 |
603.5 |
| Oct 07 2013 |
25869 |
603.5 |
| Sep 30 2013 |
25712 |
603.5 |
| Sep 23 2013 |
25650 |
603.5 |
| Sep 16 2013 |
25331 |
603.5 |
| Sep 09 2013 |
25170 |
603.5 |
| Sep 02 2013 |
25362 |
603.5 |
| Aug 26 2013 |
18796 |
520.85 |
| Aug 19 2013 |
18818 |
520.85 |
| Aug 12 2013 |
18818 |
520.85 |
| Aug 05 2013 |
18820 |
520.85 |
| Jul 29 2013 |
18821 |
520.85 |
| Jul 22 2013 |
18867 |
520.85 |
| Jul 15 2013 |
18867 |
520.85 |
| Jul 08 2013 |
18867 |
520.85 |
| Jul 01 2013 |
18867 |
520.85 |
| Jun 24 2013 |
18868 |
520.85 |
| Jun 17 2013 |
18868 |
520.85 |
| Jun 10 2013 |
18868 |
520.85 |
| Jun 03 2013 |
18868 |
520.85 |
| May 27 2013 |
18868 |
520.85 |
| May 20 2013 |
18868 |
520.85 |
| May 13 2013 |
18868 |
520.85 |
| May 06 2013 |
18868 |
520.85 |
| Apr 29 2013 |
18868 |
520.85 |
| Apr 22 2013 |
18830 |
520.85 |
| Apr 15 2013 |
18837 |
520.85 |
| Apr 08 2013 |
18837 |
520.85 |
| Apr 01 2013 |
18837 |
520.85 |
| Mar 25 2013 |
18829 |
520.85 |
| Mar 18 2013 |
18829 |
520.85 |
| Mar 11 2013 |
18829 |
520.85 |
| Mar 04 2013 |
18829 |
520.85 |
| Feb 25 2013 |
18829 |
520.85 |
| Feb 18 2013 |
18832 |
520.85 |
| Feb 11 2013 |
18841 |
520.85 |
| Feb 04 2013 |
18806 |
520.85 |
| Jan 28 2013 |
18840 |
520.85 |
| Jan 21 2013 |
18856 |
520.85 |
| Jan 14 2013 |
18962 |
520.85 |
| Jan 07 2013 |
18920 |
520.85 |
| Dec 31 2012 |
18924 |
520.85 |
| Dec 24 2012 |
18914 |
520.85 |
| Dec 17 2012 |
18925 |
520.85 |
| Dec 10 2012 |
18750 |
520.85 |
| Dec 03 2012 |
18947 |
520.85 |
| Nov 26 2012 |
18858 |
520.85 |
