| Oct 06 2014 |
20888 |
533.25 |
| Sep 29 2014 |
21080 |
533.25 |
| Sep 22 2014 |
21142 |
533.25 |
| Sep 15 2014 |
20942 |
533.25 |
| Sep 08 2014 |
20755 |
533.25 |
| Sep 01 2014 |
20851 |
533.25 |
| Aug 25 2014 |
20881 |
533.25 |
| Aug 18 2014 |
20887 |
533.25 |
| Aug 11 2014 |
20887 |
533.25 |
| Aug 04 2014 |
20887 |
533.25 |
| Jul 28 2014 |
20887 |
533.25 |
| Jul 21 2014 |
20905 |
533.25 |
| Jul 14 2014 |
20906 |
533.25 |
| Jul 07 2014 |
20906 |
533.25 |
| Jun 30 2014 |
20906 |
533.25 |
| Jun 23 2014 |
20906 |
533.25 |
| Jun 16 2014 |
20906 |
533.25 |
| Jun 09 2014 |
20906 |
533.25 |
| Jun 02 2014 |
20906 |
533.25 |
| May 26 2014 |
20906 |
533.25 |
| May 19 2014 |
20906 |
533.25 |
| May 12 2014 |
20908 |
533.25 |
| May 05 2014 |
20908 |
533.25 |
| Apr 28 2014 |
20909 |
533.25 |
| Apr 21 2014 |
20909 |
533.25 |
| Apr 14 2014 |
20926 |
533.25 |
| Apr 07 2014 |
20926 |
533.25 |
| Mar 31 2014 |
20927 |
533.25 |
| Mar 24 2014 |
20927 |
533.25 |
| Mar 17 2014 |
20927 |
533.25 |
| Mar 10 2014 |
20926 |
533.25 |
| Mar 03 2014 |
20926 |
533.25 |
| Feb 24 2014 |
20919 |
533.25 |
| Feb 17 2014 |
20934 |
533.25 |
| Feb 10 2014 |
20934 |
533.25 |
| Feb 03 2014 |
20927 |
533.25 |
| Jan 27 2014 |
20991 |
533.25 |
| Jan 20 2014 |
20931 |
533.25 |
| Jan 13 2014 |
20744 |
533.25 |
| Jan 06 2014 |
20693 |
533.25 |
| Dec 30 2013 |
20840 |
533.25 |
| Dec 23 2013 |
20624 |
533.25 |
| Dec 16 2013 |
20416 |
533.25 |
| Dec 09 2013 |
20425 |
533.25 |
| Dec 02 2013 |
20645 |
533.25 |
| Nov 25 2013 |
18313 |
505.43 |
| Nov 18 2013 |
19004 |
511.48 |
| Nov 11 2013 |
18998 |
511.48 |
| Nov 04 2013 |
18857 |
511.48 |
| Oct 28 2013 |
18705 |
511.48 |
| Oct 21 2013 |
17810 |
506.03 |
| Oct 14 2013 |
17792 |
506.03 |
| Oct 07 2013 |
17661 |
506.03 |
| Sep 30 2013 |
17631 |
506.03 |
| Sep 23 2013 |
17585 |
506.03 |
| Sep 16 2013 |
17482 |
506.03 |
| Sep 09 2013 |
17403 |
506.03 |
| Sep 02 2013 |
18006 |
511.48 |
| Aug 26 2013 |
16768 |
497.96 |
| Aug 19 2013 |
16788 |
497.96 |
| Aug 12 2013 |
16788 |
497.96 |
| Aug 05 2013 |
16790 |
497.96 |
| Jul 29 2013 |
16791 |
497.96 |
| Jul 22 2013 |
16834 |
497.96 |
| Jul 15 2013 |
16834 |
497.96 |
| Jul 08 2013 |
16835 |
497.96 |
| Jul 01 2013 |
16835 |
497.96 |
| Jun 24 2013 |
16836 |
497.96 |
| Jun 17 2013 |
16836 |
497.96 |
| Jun 10 2013 |
16836 |
497.96 |
| Jun 03 2013 |
16836 |
497.96 |
| May 27 2013 |
16836 |
497.96 |
| May 20 2013 |
16836 |
497.96 |
| May 13 2013 |
16836 |
497.96 |
| May 06 2013 |
16836 |
497.96 |
| Apr 29 2013 |
16836 |
497.96 |
| Apr 22 2013 |
16797 |
497.96 |
| Apr 15 2013 |
16804 |
497.96 |
| Apr 08 2013 |
16804 |
497.96 |
| Apr 01 2013 |
16804 |
497.96 |
| Mar 25 2013 |
16799 |
497.96 |
| Mar 18 2013 |
16799 |
497.96 |
| Mar 11 2013 |
16799 |
497.96 |
| Mar 04 2013 |
16799 |
497.96 |
| Feb 25 2013 |
16799 |
497.96 |
| Feb 18 2013 |
16806 |
497.96 |
| Feb 11 2013 |
16815 |
497.96 |
| Feb 04 2013 |
16782 |
497.96 |
| Jan 28 2013 |
16826 |
497.96 |
| Jan 21 2013 |
16852 |
497.96 |
| Jan 14 2013 |
16948 |
497.96 |
| Jan 07 2013 |
16897 |
497.96 |
| Dec 31 2012 |
16902 |
497.96 |
| Dec 24 2012 |
16901 |
497.96 |
| Dec 17 2012 |
16909 |
497.96 |
| Dec 10 2012 |
16748 |
497.96 |
| Dec 03 2012 |
16944 |
497.96 |
| Nov 26 2012 |
17440 |
504.4 |
