| Sep 08 2014 |
8679 |
408.12 |
| Sep 01 2014 |
8720 |
408.12 |
| Aug 25 2014 |
8732 |
408.12 |
| Aug 18 2014 |
8734 |
408.12 |
| Aug 11 2014 |
8734 |
408.12 |
| Aug 04 2014 |
8734 |
408.12 |
| Jul 28 2014 |
8734 |
408.12 |
| Jul 21 2014 |
8749 |
408.12 |
| Jul 14 2014 |
8749 |
408.12 |
| Jul 07 2014 |
8749 |
408.12 |
| Jun 30 2014 |
8749 |
408.12 |
| Jun 23 2014 |
8749 |
408.12 |
| Jun 16 2014 |
8749 |
408.12 |
| Jun 09 2014 |
8749 |
408.12 |
| Jun 02 2014 |
8749 |
408.12 |
| May 26 2014 |
8749 |
408.12 |
| May 19 2014 |
8749 |
408.12 |
| May 12 2014 |
8751 |
408.12 |
| May 05 2014 |
8751 |
408.12 |
| Apr 28 2014 |
8751 |
408.12 |
| Apr 21 2014 |
8751 |
408.12 |
| Apr 14 2014 |
8761 |
408.12 |
| Apr 07 2014 |
8761 |
408.12 |
| Mar 31 2014 |
8762 |
408.12 |
| Mar 24 2014 |
8762 |
408.12 |
| Mar 17 2014 |
8762 |
408.12 |
| Mar 10 2014 |
8762 |
408.12 |
| Mar 03 2014 |
8762 |
408.12 |
| Feb 24 2014 |
8758 |
408.12 |
| Feb 17 2014 |
8766 |
408.12 |
| Feb 10 2014 |
8764 |
408.12 |
| Feb 03 2014 |
8752 |
408.12 |
| Jan 27 2014 |
8815 |
408.12 |
| Jan 20 2014 |
8771 |
408.12 |
| Jan 13 2014 |
8610 |
408.12 |
| Jan 06 2014 |
8569 |
408.12 |
| Dec 30 2013 |
8660 |
408.12 |
| Dec 23 2013 |
8478 |
408.12 |
| Dec 16 2013 |
8378 |
408.12 |
| Dec 09 2013 |
8416 |
408.12 |
| Dec 02 2013 |
8530 |
408.12 |
| Nov 25 2013 |
8677 |
408.12 |
| Nov 18 2013 |
8757 |
408.12 |
| Nov 11 2013 |
8665 |
408.12 |
| Nov 04 2013 |
8610 |
408.12 |
| Oct 28 2013 |
8593 |
408.12 |
| Oct 21 2013 |
8415 |
408.12 |
| Oct 14 2013 |
8373 |
408.12 |
| Sep 02 2013 |
30888 |
776.84 |
| Aug 26 2013 |
30812 |
776.84 |
| Aug 19 2013 |
30843 |
776.84 |
| Aug 12 2013 |
30844 |
776.84 |
| Aug 05 2013 |
30846 |
776.84 |
| Jul 29 2013 |
30847 |
776.84 |
| Jul 22 2013 |
30892 |
776.84 |
| Jul 15 2013 |
30891 |
776.84 |
| Jul 08 2013 |
30892 |
776.84 |
| Jul 01 2013 |
30892 |
776.84 |
| Jun 24 2013 |
30893 |
776.84 |
| Jun 17 2013 |
30893 |
776.84 |
| Jun 10 2013 |
30893 |
776.84 |
| Jun 03 2013 |
30893 |
776.84 |
| May 27 2013 |
30893 |
776.84 |
| May 20 2013 |
30893 |
776.84 |
| May 13 2013 |
30893 |
776.84 |
| May 06 2013 |
30893 |
776.84 |
| Apr 29 2013 |
30893 |
776.84 |
| Apr 22 2013 |
30853 |
776.84 |
| Apr 15 2013 |
30861 |
776.84 |
| Apr 08 2013 |
30861 |
776.84 |
| Apr 01 2013 |
30861 |
776.84 |
| Mar 25 2013 |
30839 |
776.84 |
| Mar 18 2013 |
30839 |
776.84 |
| Mar 11 2013 |
30839 |
776.84 |
| Mar 04 2013 |
30839 |
776.84 |
| Feb 25 2013 |
30839 |
776.84 |
| Feb 18 2013 |
30837 |
776.84 |
| Feb 11 2013 |
30846 |
776.84 |
| Feb 04 2013 |
30817 |
776.84 |
| Jan 28 2013 |
30860 |
776.84 |
| Jan 21 2013 |
30880 |
776.84 |
| Jan 14 2013 |
31004 |
776.84 |
| Jan 07 2013 |
30978 |
776.84 |
| Dec 31 2012 |
30963 |
776.84 |
| Dec 24 2012 |
30996 |
776.84 |
| Dec 17 2012 |
30938 |
776.84 |
| Dec 10 2012 |
30663 |
776.84 |
| Dec 03 2012 |
30994 |
776.84 |
| Nov 26 2012 |
30813 |
776.84 |
