| Nov 21 2008 |
12637 |
676.96 |
| Nov 14 2008 |
12474 |
695.81 |
| Nov 07 2008 |
12297 |
695.81 |
| Oct 31 2008 |
11484 |
695.81 |
| Oct 24 2008 |
11037 |
695.81 |
| Oct 17 2008 |
9933 |
695.81 |
| Oct 10 2008 |
9541 |
695.81 |
| Oct 03 2008 |
8561 |
680.4 |
| Sep 26 2008 |
7971 |
680.4 |
| Sep 19 2008 |
7829 |
680.4 |
| Feb 01 2008 |
7431 |
680.4 |
| Dec 12 2007 |
7255 |
680.4 |
| Dec 07 2007 |
7204 |
680.4 |
| Nov 30 2007 |
7086 |
680.4 |
| Nov 23 2007 |
7046 |
682.13 |
| Nov 16 2007 |
6936 |
649.58 |
| Nov 09 2007 |
6808 |
649.58 |
| Nov 02 2007 |
6613 |
649.58 |
| Oct 26 2007 |
6493 |
649.58 |
| Oct 19 2007 |
6329 |
649.58 |
| Oct 12 2007 |
6171 |
649.58 |
