| Sep 23 2013 |
4825 |
355.68 |
| Sep 16 2013 |
4850 |
355.68 |
| Sep 09 2013 |
4855 |
355.68 |
| Sep 02 2013 |
4896 |
355.68 |
| Aug 26 2013 |
4873 |
355.68 |
| Aug 19 2013 |
4883 |
355.68 |
| Aug 12 2013 |
4884 |
355.68 |
| Aug 05 2013 |
4885 |
355.68 |
| Jul 29 2013 |
4885 |
355.68 |
| Jul 22 2013 |
4900 |
355.68 |
| Jul 15 2013 |
4900 |
355.68 |
| Jul 08 2013 |
4899 |
355.68 |
| Jul 01 2013 |
4899 |
355.68 |
| Jun 24 2013 |
4899 |
355.68 |
| Jun 17 2013 |
4899 |
355.68 |
| Jun 10 2013 |
4899 |
355.68 |
| Jun 03 2013 |
4899 |
355.68 |
| May 27 2013 |
4899 |
355.68 |
| May 20 2013 |
4899 |
355.68 |
| May 13 2013 |
4899 |
355.68 |
| May 06 2013 |
4899 |
355.68 |
| Apr 29 2013 |
4899 |
355.68 |
| Apr 22 2013 |
4893 |
355.68 |
| Apr 15 2013 |
4900 |
355.68 |
| Apr 08 2013 |
4900 |
355.68 |
| Apr 01 2013 |
4900 |
355.68 |
| Mar 25 2013 |
4901 |
355.68 |
| Mar 18 2013 |
4901 |
355.68 |
| Mar 11 2013 |
4901 |
355.68 |
| Mar 04 2013 |
4901 |
355.68 |
| Feb 25 2013 |
4901 |
355.68 |
| Feb 18 2013 |
4908 |
355.68 |
| Feb 11 2013 |
4916 |
355.68 |
| Feb 04 2013 |
4895 |
355.68 |
| Jan 28 2013 |
4925 |
355.68 |
| Jan 21 2013 |
4935 |
355.68 |
| Jan 14 2013 |
4987 |
355.68 |
| Jan 07 2013 |
4950 |
355.68 |
| Dec 31 2012 |
4970 |
355.68 |
| Dec 24 2012 |
4963 |
355.68 |
| Dec 17 2012 |
4973 |
355.68 |
| Dec 10 2012 |
4958 |
355.68 |
| Dec 03 2012 |
5015 |
355.68 |
| Nov 26 2012 |
4926 |
355.68 |
