| Oct 05 2018 |
22626 |
534.84 |
| Sep 28 2018 |
22685 |
534.84 |
| Sep 21 2018 |
22720 |
534.84 |
| Sep 14 2018 |
22482 |
534.84 |
| Sep 07 2018 |
22335 |
534.84 |
| Aug 31 2018 |
22125 |
534.84 |
| Aug 24 2018 |
22044 |
534.84 |
| Aug 17 2018 |
22031 |
534.84 |
| Aug 10 2018 |
22047 |
534.84 |
| Aug 03 2018 |
22080 |
534.84 |
| Jul 27 2018 |
22094 |
534.84 |
| Jul 20 2018 |
22117 |
534.84 |
| Jul 13 2018 |
22116 |
534.84 |
| Jul 06 2018 |
22078 |
534.84 |
| Jun 29 2018 |
22143 |
534.84 |
| Jun 22 2018 |
22143 |
534.84 |
| Jun 15 2018 |
22165 |
534.84 |
| Jun 08 2018 |
22198 |
534.84 |
| Jun 01 2018 |
22180 |
534.84 |
| May 25 2018 |
22205 |
534.84 |
| May 18 2018 |
22158 |
534.84 |
| May 11 2018 |
22187 |
534.84 |
| May 04 2018 |
22287 |
534.84 |
| Apr 27 2018 |
22277 |
534.84 |
| Apr 20 2018 |
22337 |
534.84 |
| Apr 13 2018 |
22329 |
534.84 |
| Apr 06 2018 |
22329 |
534.84 |
| Mar 30 2018 |
22330 |
534.84 |
| Mar 23 2018 |
22330 |
534.84 |
| Mar 16 2018 |
22311 |
534.84 |
| Mar 09 2018 |
22311 |
534.84 |
| Mar 02 2018 |
22320 |
534.84 |
| Feb 23 2018 |
22313 |
534.84 |
| Feb 16 2018 |
22331 |
534.84 |
| Feb 09 2018 |
22325 |
534.84 |
| Feb 02 2018 |
22346 |
534.84 |
| Jan 26 2018 |
22382 |
534.84 |
| Jan 19 2018 |
22305 |
534.84 |
| Jan 12 2018 |
21848 |
534.84 |
| Jan 05 2018 |
22056 |
534.84 |
| Dec 29 2017 |
22120 |
534.84 |
| Dec 22 2017 |
22106 |
534.84 |
| Dec 15 2017 |
22103 |
534.84 |
| Dec 08 2017 |
22523 |
534.84 |
| Dec 01 2017 |
22760 |
534.84 |
| Nov 24 2017 |
22784 |
534.84 |
| Nov 17 2017 |
23050 |
534.84 |
| Nov 10 2017 |
23673 |
534.84 |
| Nov 03 2017 |
23735 |
534.84 |
| Oct 27 2017 |
23785 |
534.84 |
| Oct 20 2017 |
23741 |
534.84 |
| Oct 13 2017 |
23465 |
534.84 |
| Oct 02 2009 |
15134 |
623.3 |
| Sep 25 2009 |
14298 |
623.3 |
| Sep 18 2009 |
14022 |
623.3 |
| Sep 11 2009 |
13880 |
623.3 |
| Jan 30 2009 |
13664 |
623.3 |
| Jan 09 2009 |
12323 |
623.3 |
| Dec 18 2008 |
12072 |
623.3 |
| Dec 12 2008 |
11998 |
623.3 |
| Dec 05 2008 |
12021 |
623.3 |
| Nov 28 2008 |
11619 |
623.3 |
| Nov 21 2008 |
9874 |
570.64 |
| Nov 14 2008 |
9589 |
570.64 |
| Nov 07 2008 |
9473 |
570.64 |
| Oct 31 2008 |
10091 |
613.67 |
| Oct 24 2008 |
9727 |
613.67 |
| Oct 17 2008 |
8775 |
613.67 |
| Oct 10 2008 |
8476 |
613.67 |
| Oct 03 2008 |
6884 |
571.79 |
| Sep 26 2008 |
5847 |
544.5 |
| Sep 19 2008 |
5766 |
544.5 |
| Feb 01 2008 |
5494 |
544.5 |
| Dec 12 2007 |
5361 |
544.5 |
| Dec 07 2007 |
5323 |
544.5 |
| Nov 30 2007 |
5201 |
544.5 |
| Nov 23 2007 |
5337 |
553.34 |
| Nov 16 2007 |
5497 |
553.34 |
| Nov 09 2007 |
5419 |
553.34 |
| Nov 02 2007 |
3790 |
480.14 |
| Oct 26 2007 |
3727 |
480.14 |
| Oct 19 2007 |
3630 |
480.14 |
| Oct 12 2007 |
3597 |
480.14 |
| Oct 05 2007 |
2994 |
462.62 |
