| Sep 30 2013 |
7717 |
399.96 |
| Sep 23 2013 |
10168 |
429.05 |
| Sep 16 2013 |
9706 |
423.51 |
| Sep 09 2013 |
9731 |
423.51 |
| Sep 02 2013 |
8102 |
402.93 |
| Aug 26 2013 |
8076 |
402.93 |
| Aug 19 2013 |
8088 |
402.93 |
| Aug 12 2013 |
8087 |
402.93 |
| Aug 05 2013 |
8088 |
402.93 |
| Jul 29 2013 |
8089 |
402.93 |
| Jul 22 2013 |
8118 |
402.93 |
| Jul 15 2013 |
8118 |
402.93 |
| Jul 08 2013 |
8118 |
402.93 |
| Jul 01 2013 |
8118 |
402.93 |
| Jun 24 2013 |
8118 |
402.93 |
| Jun 17 2013 |
8118 |
402.93 |
| Jun 10 2013 |
8118 |
402.93 |
| Jun 03 2013 |
8118 |
402.93 |
| May 27 2013 |
8118 |
402.93 |
| May 20 2013 |
8118 |
402.93 |
| May 13 2013 |
8118 |
402.93 |
| May 06 2013 |
8118 |
402.93 |
| Apr 29 2013 |
8118 |
402.93 |
| Apr 22 2013 |
8102 |
402.93 |
| Apr 15 2013 |
8109 |
402.93 |
| Apr 08 2013 |
8109 |
402.93 |
| Apr 01 2013 |
8109 |
402.93 |
| Mar 25 2013 |
8111 |
402.93 |
| Mar 18 2013 |
8111 |
402.93 |
| Mar 11 2013 |
8111 |
402.93 |
| Mar 04 2013 |
8111 |
402.93 |
| Feb 25 2013 |
8111 |
402.93 |
| Feb 18 2013 |
8116 |
402.93 |
| Feb 11 2013 |
8124 |
402.93 |
| Feb 04 2013 |
8096 |
402.93 |
| Jan 28 2013 |
8142 |
402.93 |
| Jan 21 2013 |
8156 |
402.93 |
| Jan 14 2013 |
8228 |
402.93 |
| Jan 07 2013 |
8195 |
402.93 |
| Dec 31 2012 |
8202 |
402.93 |
| Dec 24 2012 |
8196 |
402.93 |
| Dec 17 2012 |
8207 |
402.93 |
| Dec 10 2012 |
8104 |
402.93 |
| Dec 03 2012 |
8218 |
402.93 |
| Nov 26 2012 |
8155 |
402.93 |
