| Nov 17 2017 |
22345 |
527.38 |
| Nov 10 2017 |
22936 |
527.38 |
| Nov 03 2017 |
23010 |
527.38 |
| Oct 27 2017 |
19941 |
497.52 |
| Oct 20 2017 |
20541 |
503.43 |
| Oct 13 2017 |
20301 |
503.43 |
| Oct 06 2017 |
20081 |
503.43 |
| Sep 29 2017 |
20076 |
503.43 |
| Sep 22 2017 |
19991 |
503.43 |
| Sep 15 2017 |
19961 |
503.43 |
| Sep 08 2017 |
19740 |
503.43 |
| Sep 01 2017 |
19773 |
503.43 |
| Aug 25 2017 |
19771 |
503.43 |
| Aug 18 2017 |
19809 |
503.43 |
| Aug 11 2017 |
19706 |
503.43 |
| Aug 04 2017 |
19735 |
503.43 |
| Jul 28 2017 |
19732 |
503.43 |
| Jul 21 2017 |
19755 |
503.43 |
| Jul 14 2017 |
19751 |
503.43 |
| Jul 07 2017 |
19747 |
503.43 |
| Jun 30 2017 |
19755 |
503.43 |
| Jun 23 2017 |
19755 |
503.43 |
| Jun 16 2017 |
19753 |
503.43 |
| Jun 09 2017 |
19728 |
503.43 |
| Jun 02 2017 |
19733 |
503.43 |
| May 26 2017 |
19557 |
503.43 |
| May 19 2017 |
19580 |
503.43 |
| May 12 2017 |
19517 |
503.43 |
| May 05 2017 |
19455 |
503.43 |
| Apr 28 2017 |
19425 |
503.43 |
| Apr 21 2017 |
19396 |
503.43 |
| Apr 14 2017 |
19434 |
503.43 |
| Apr 07 2017 |
19435 |
503.43 |
| Mar 31 2017 |
19435 |
503.43 |
| Mar 24 2017 |
19436 |
503.43 |
| Mar 17 2017 |
19427 |
503.43 |
| Mar 10 2017 |
19446 |
503.43 |
| Mar 03 2017 |
19446 |
503.43 |
| Feb 24 2017 |
19449 |
503.43 |
| Feb 17 2017 |
19466 |
503.43 |
| Feb 10 2017 |
19489 |
503.43 |
| Feb 03 2017 |
19482 |
503.43 |
| Jan 27 2017 |
19474 |
503.43 |
| Jan 20 2017 |
19494 |
503.43 |
| Jan 13 2017 |
19523 |
503.43 |
| Jan 06 2017 |
19782 |
503.43 |
| Dec 30 2016 |
19859 |
503.43 |
| Dec 23 2016 |
19865 |
503.43 |
| Dec 16 2016 |
19898 |
503.43 |
| Dec 09 2016 |
19994 |
503.43 |
| Dec 02 2016 |
20414 |
503.43 |
| Nov 25 2016 |
20306 |
503.43 |
| Nov 18 2016 |
19329 |
491.45 |
| Nov 11 2016 |
19634 |
491.45 |
| Nov 04 2016 |
19686 |
491.45 |
| Oct 28 2016 |
22275 |
515.26 |
| Sep 30 2013 |
9485 |
421.08 |
| Sep 23 2013 |
9479 |
421.08 |
| Sep 16 2013 |
9499 |
421.08 |
| Sep 09 2013 |
9525 |
421.08 |
| Sep 02 2013 |
9593 |
421.08 |
| Aug 26 2013 |
9560 |
421.08 |
| Aug 19 2013 |
9575 |
421.08 |
| Aug 12 2013 |
9575 |
421.08 |
| Aug 05 2013 |
9577 |
421.08 |
| Jul 29 2013 |
9578 |
421.08 |
| Jul 22 2013 |
9610 |
421.08 |
| Jul 15 2013 |
9610 |
421.08 |
| Jul 08 2013 |
9610 |
421.08 |
| Jul 01 2013 |
9610 |
421.08 |
| Jun 24 2013 |
9610 |
421.08 |
| Jun 17 2013 |
9610 |
421.08 |
| Jun 10 2013 |
9610 |
421.08 |
| Jun 03 2013 |
9610 |
421.08 |
| May 27 2013 |
9610 |
421.08 |
| May 20 2013 |
9610 |
421.08 |
| May 13 2013 |
9610 |
421.08 |
| May 06 2013 |
9610 |
421.08 |
| Apr 29 2013 |
9610 |
421.08 |
| Apr 22 2013 |
9590 |
421.08 |
| Apr 15 2013 |
9599 |
421.08 |
| Apr 08 2013 |
9599 |
421.08 |
| Apr 01 2013 |
9599 |
421.08 |
| Mar 25 2013 |
9595 |
421.08 |
| Mar 18 2013 |
9595 |
421.08 |
| Mar 11 2013 |
9595 |
421.08 |
| Mar 04 2013 |
9595 |
421.08 |
| Feb 25 2013 |
9595 |
421.08 |
| Feb 18 2013 |
9602 |
421.08 |
| Feb 11 2013 |
9612 |
421.08 |
| Feb 04 2013 |
9580 |
421.08 |
| Jan 28 2013 |
9627 |
421.08 |
| Jan 21 2013 |
9632 |
421.08 |
| Jan 14 2013 |
9709 |
421.08 |
| Jan 07 2013 |
9661 |
421.08 |
| Dec 31 2012 |
9668 |
421.08 |
| Dec 24 2012 |
9665 |
421.08 |
| Dec 17 2012 |
9685 |
421.08 |
| Dec 10 2012 |
9574 |
421.08 |
| Dec 03 2012 |
9708 |
421.08 |
| Nov 26 2012 |
9630 |
421.08 |
