| Oct 06 2014 |
23351 |
560.25 |
| Sep 29 2014 |
23548 |
560.25 |
| Sep 22 2014 |
23641 |
560.25 |
| Sep 15 2014 |
23391 |
560.25 |
| Sep 08 2014 |
23173 |
560.25 |
| Sep 01 2014 |
23259 |
560.25 |
| Aug 25 2014 |
23306 |
560.25 |
| Aug 18 2014 |
23314 |
560.25 |
| Aug 11 2014 |
23314 |
560.25 |
| Aug 04 2014 |
23314 |
560.25 |
| Jul 28 2014 |
23314 |
560.25 |
| Jul 21 2014 |
23332 |
560.25 |
| Jul 14 2014 |
23333 |
560.25 |
| Jul 07 2014 |
23333 |
560.25 |
| Jun 30 2014 |
23333 |
560.25 |
| Jun 23 2014 |
23333 |
560.25 |
| Jun 16 2014 |
23333 |
560.25 |
| Jun 09 2014 |
23333 |
560.25 |
| Jun 02 2014 |
23333 |
560.25 |
| May 26 2014 |
23333 |
560.25 |
| May 19 2014 |
23333 |
560.25 |
| May 12 2014 |
23335 |
560.25 |
| May 05 2014 |
23335 |
560.25 |
| Apr 28 2014 |
23336 |
560.25 |
| Apr 21 2014 |
23336 |
560.25 |
| Apr 14 2014 |
23347 |
560.25 |
| Apr 07 2014 |
23347 |
560.25 |
| Mar 31 2014 |
23348 |
560.25 |
| Mar 24 2014 |
23348 |
560.25 |
| Mar 17 2014 |
23348 |
560.25 |
| Mar 10 2014 |
23347 |
560.25 |
| Mar 03 2014 |
23347 |
560.25 |
| Feb 24 2014 |
23338 |
560.25 |
| Feb 17 2014 |
23354 |
560.25 |
| Feb 10 2014 |
23353 |
560.25 |
| Feb 03 2014 |
23347 |
560.25 |
| Jan 27 2014 |
23406 |
560.25 |
| Jan 20 2014 |
23349 |
560.25 |
| Jan 13 2014 |
23171 |
560.25 |
| Jan 06 2014 |
23114 |
560.25 |
| Dec 30 2013 |
23281 |
560.25 |
| Dec 23 2013 |
23063 |
560.25 |
| Dec 16 2013 |
22816 |
560.25 |
| Dec 09 2013 |
22869 |
560.25 |
| Dec 02 2013 |
23142 |
560.25 |
| Nov 25 2013 |
24409 |
570.07 |
| Nov 18 2013 |
24489 |
570.07 |
| Nov 11 2013 |
24504 |
570.07 |
| Nov 04 2013 |
24410 |
570.07 |
| Oct 28 2013 |
24135 |
570.07 |
| Oct 21 2013 |
24337 |
579.89 |
| Oct 14 2013 |
23544 |
570.07 |
| Oct 07 2013 |
23248 |
570.07 |
| Sep 30 2013 |
25234 |
597.73 |
| Sep 23 2013 |
27299 |
625.55 |
| Sep 16 2013 |
26933 |
625.55 |
| Sep 09 2013 |
26775 |
625.55 |
| Sep 02 2013 |
26233 |
615.19 |
| Aug 26 2013 |
22822 |
571.3 |
| Aug 19 2013 |
22845 |
571.3 |
| Aug 12 2013 |
22846 |
571.3 |
| Aug 05 2013 |
22848 |
571.3 |
| Jul 29 2013 |
22849 |
571.3 |
| Jul 22 2013 |
22895 |
571.3 |
| Jul 15 2013 |
22895 |
571.3 |
| Jul 08 2013 |
22896 |
571.3 |
| Jul 01 2013 |
22896 |
571.3 |
| Jun 24 2013 |
22897 |
571.3 |
| Jun 17 2013 |
22897 |
571.3 |
| Jun 10 2013 |
22897 |
571.3 |
| Jun 03 2013 |
22897 |
571.3 |
| May 27 2013 |
22897 |
571.3 |
| May 20 2013 |
22897 |
571.3 |
| May 13 2013 |
22897 |
571.3 |
| May 06 2013 |
22897 |
571.3 |
| Apr 29 2013 |
22897 |
571.3 |
| Apr 22 2013 |
22859 |
571.3 |
| Apr 15 2013 |
22866 |
571.3 |
| Apr 08 2013 |
22866 |
571.3 |
| Apr 01 2013 |
22866 |
571.3 |
| Mar 25 2013 |
22858 |
571.3 |
| Mar 18 2013 |
22858 |
571.3 |
| Mar 11 2013 |
22858 |
571.3 |
| Mar 04 2013 |
22858 |
571.3 |
| Feb 25 2013 |
22858 |
571.3 |
| Feb 18 2013 |
22857 |
571.3 |
| Feb 11 2013 |
22866 |
571.3 |
| Feb 04 2013 |
22830 |
571.3 |
| Jan 28 2013 |
22873 |
571.3 |
| Jan 21 2013 |
22894 |
571.3 |
| Jan 14 2013 |
23012 |
571.3 |
| Jan 07 2013 |
22979 |
571.3 |
| Dec 31 2012 |
22984 |
571.3 |
| Dec 24 2012 |
22995 |
571.3 |
| Dec 17 2012 |
22992 |
571.3 |
| Dec 10 2012 |
22773 |
571.3 |
| Dec 03 2012 |
23001 |
571.3 |
| Nov 26 2012 |
22570 |
567 |
