| Oct 14 2013 |
1483 |
271.77 |
| Oct 07 2013 |
1484 |
271.77 |
| Sep 30 2013 |
1235 |
261.63 |
| Sep 23 2013 |
2050 |
290.97 |
| Sep 16 2013 |
2078 |
290.97 |
| Sep 09 2013 |
2073 |
290.97 |
| Sep 02 2013 |
2091 |
290.97 |
| Aug 26 2013 |
2087 |
290.97 |
| Aug 19 2013 |
2090 |
290.97 |
| Aug 12 2013 |
2090 |
290.97 |
| Aug 05 2013 |
2090 |
290.97 |
| Jul 29 2013 |
2090 |
290.97 |
| Jul 22 2013 |
2093 |
290.97 |
| Jul 15 2013 |
2093 |
290.97 |
| Jul 08 2013 |
2092 |
290.97 |
| Jul 01 2013 |
2092 |
290.97 |
| Jun 24 2013 |
2092 |
290.97 |
| Jun 17 2013 |
2092 |
290.97 |
| Jun 10 2013 |
2092 |
290.97 |
| Jun 03 2013 |
2092 |
290.97 |
| May 27 2013 |
2092 |
290.97 |
| May 20 2013 |
2092 |
290.97 |
| May 13 2013 |
2092 |
290.97 |
| May 06 2013 |
2092 |
290.97 |
| Apr 29 2013 |
2092 |
290.97 |
| Apr 22 2013 |
2092 |
290.97 |
| Apr 15 2013 |
2095 |
290.97 |
| Apr 08 2013 |
2095 |
290.97 |
| Apr 01 2013 |
2095 |
290.97 |
| Mar 25 2013 |
2094 |
290.97 |
| Mar 18 2013 |
2094 |
290.97 |
| Mar 11 2013 |
2094 |
290.97 |
| Mar 04 2013 |
2094 |
290.97 |
| Feb 25 2013 |
2094 |
290.97 |
| Feb 18 2013 |
2099 |
290.97 |
| Feb 11 2013 |
2106 |
290.97 |
| Feb 04 2013 |
2099 |
290.97 |
| Jan 28 2013 |
2112 |
290.97 |
| Jan 21 2013 |
2111 |
290.97 |
| Jan 14 2013 |
2137 |
290.97 |
| Jan 07 2013 |
2118 |
290.97 |
| Dec 31 2012 |
2120 |
290.97 |
| Dec 24 2012 |
2125 |
290.97 |
| Dec 17 2012 |
2145 |
290.97 |
| Dec 10 2012 |
2130 |
290.97 |
| Dec 03 2012 |
2159 |
290.97 |
| Nov 26 2012 |
2068 |
290.97 |
