| Oct 06 2014 |
24566 |
573.75 |
| Sep 29 2014 |
24715 |
573.75 |
| Sep 22 2014 |
24818 |
573.75 |
| Sep 15 2014 |
24545 |
573.75 |
| Sep 08 2014 |
24337 |
573.75 |
| Sep 01 2014 |
24435 |
573.75 |
| Aug 25 2014 |
24479 |
573.75 |
| Aug 18 2014 |
24492 |
573.75 |
| Aug 11 2014 |
24492 |
573.75 |
| Aug 04 2014 |
24492 |
573.75 |
| Jul 28 2014 |
24492 |
573.75 |
| Jul 21 2014 |
24510 |
573.75 |
| Jul 14 2014 |
24511 |
573.75 |
| Jul 07 2014 |
24511 |
573.75 |
| Jun 30 2014 |
24511 |
573.75 |
| Jun 23 2014 |
24511 |
573.75 |
| Jun 16 2014 |
24511 |
573.75 |
| Jun 09 2014 |
24511 |
573.75 |
| Jun 02 2014 |
24511 |
573.75 |
| May 26 2014 |
24511 |
573.75 |
| May 19 2014 |
24511 |
573.75 |
| May 12 2014 |
24512 |
573.75 |
| May 05 2014 |
24512 |
573.75 |
| Apr 28 2014 |
24513 |
573.75 |
| Apr 21 2014 |
24513 |
573.75 |
| Apr 14 2014 |
24530 |
573.75 |
| Apr 07 2014 |
24530 |
573.75 |
| Mar 31 2014 |
24531 |
573.75 |
| Mar 24 2014 |
24531 |
573.75 |
| Mar 17 2014 |
24531 |
573.75 |
| Mar 10 2014 |
24530 |
573.75 |
| Mar 03 2014 |
24530 |
573.75 |
| Feb 24 2014 |
24522 |
573.75 |
| Feb 17 2014 |
24540 |
573.75 |
| Feb 10 2014 |
24538 |
573.75 |
| Feb 03 2014 |
24533 |
573.75 |
| Jan 27 2014 |
24589 |
573.75 |
| Jan 20 2014 |
24541 |
573.75 |
| Jan 13 2014 |
24352 |
573.75 |
| Jan 06 2014 |
24289 |
573.75 |
| Dec 30 2013 |
24450 |
573.75 |
| Dec 23 2013 |
24236 |
573.75 |
| Dec 16 2013 |
24013 |
573.75 |
| Dec 09 2013 |
24046 |
573.75 |
| Dec 02 2013 |
24327 |
573.75 |
| Nov 25 2013 |
24719 |
573.75 |
| Nov 18 2013 |
24802 |
573.75 |
| Nov 11 2013 |
24818 |
573.75 |
| Nov 04 2013 |
24735 |
573.75 |
| Oct 28 2013 |
24465 |
573.75 |
| Oct 21 2013 |
21007 |
540 |
| Oct 14 2013 |
21008 |
540 |
| Oct 07 2013 |
20740 |
540 |
| Sep 30 2013 |
20638 |
540 |
| Sep 23 2013 |
23750 |
579.08 |
| Sep 16 2013 |
23448 |
579.08 |
| Sep 09 2013 |
23330 |
579.08 |
| Sep 02 2013 |
23488 |
579.08 |
| Aug 26 2013 |
20423 |
540 |
| Aug 19 2013 |
20444 |
540 |
| Aug 12 2013 |
20444 |
540 |
| Aug 05 2013 |
20446 |
540 |
| Jul 29 2013 |
20447 |
540 |
| Jul 22 2013 |
20493 |
540 |
| Jul 15 2013 |
20493 |
540 |
| Jul 08 2013 |
20495 |
540 |
| Jul 01 2013 |
20495 |
540 |
| Jun 24 2013 |
20496 |
540 |
| Jun 17 2013 |
20539 |
540 |
| Jun 10 2013 |
20540 |
540 |
| Jun 03 2013 |
20540 |
540 |
| May 27 2013 |
20490 |
540 |
| May 20 2013 |
20541 |
540 |
| May 13 2013 |
20540 |
540 |
| May 06 2013 |
20541 |
540 |
| Apr 29 2013 |
20542 |
540 |
| Apr 22 2013 |
20500 |
540 |
| Apr 15 2013 |
20506 |
540 |
| Apr 08 2013 |
20509 |
540 |
| Apr 01 2013 |
20457 |
540 |
| Mar 25 2013 |
20494 |
540 |
| Mar 18 2013 |
20442 |
540 |
| Mar 11 2013 |
20494 |
540 |
| Mar 04 2013 |
20443 |
540 |
| Feb 25 2013 |
20442 |
540 |
| Feb 18 2013 |
20498 |
540 |
| Feb 11 2013 |
20508 |
540 |
| Feb 04 2013 |
20472 |
540 |
| Jan 28 2013 |
20458 |
540 |
| Jan 21 2013 |
20532 |
540 |
| Jan 14 2013 |
20641 |
540 |
| Jan 07 2013 |
20592 |
540 |
| Dec 31 2012 |
20574 |
540 |
| Dec 24 2012 |
20587 |
540 |
| Dec 17 2012 |
20589 |
540 |
| Dec 10 2012 |
20361 |
540 |
| Dec 03 2012 |
20588 |
540 |
| Nov 26 2012 |
20442 |
540 |
