| Nov 25 2013 |
19333 |
515.89 |
| Nov 18 2013 |
17770 |
498.77 |
| Nov 11 2013 |
17733 |
498.77 |
| Nov 04 2013 |
17612 |
498.77 |
| Oct 28 2013 |
17513 |
498.77 |
| Oct 21 2013 |
14837 |
475.53 |
| Oct 14 2013 |
15061 |
477.86 |
| Oct 07 2013 |
14951 |
477.86 |
| Sep 30 2013 |
14012 |
468.19 |
| Sep 23 2013 |
12149 |
450.33 |
| Sep 16 2013 |
11034 |
438.49 |
| Sep 09 2013 |
11031 |
438.49 |
| Sep 02 2013 |
9640 |
421.6 |
| Aug 26 2013 |
9606 |
421.6 |
| Aug 19 2013 |
9622 |
421.6 |
| Aug 12 2013 |
9622 |
421.6 |
| Aug 05 2013 |
9624 |
421.6 |
| Jul 29 2013 |
9625 |
421.6 |
| Jul 22 2013 |
9658 |
421.6 |
| Jul 15 2013 |
9658 |
421.6 |
| Jul 08 2013 |
9658 |
421.6 |
| Jul 01 2013 |
9658 |
421.6 |
| Jun 24 2013 |
9658 |
421.6 |
| Jun 17 2013 |
9658 |
421.6 |
| Jun 10 2013 |
9658 |
421.6 |
| Jun 03 2013 |
9658 |
421.6 |
| May 27 2013 |
9658 |
421.6 |
| May 20 2013 |
9658 |
421.6 |
| May 13 2013 |
9658 |
421.6 |
| May 06 2013 |
9658 |
421.6 |
| Apr 29 2013 |
9658 |
421.6 |
| Apr 22 2013 |
9637 |
421.6 |
| Apr 15 2013 |
9646 |
421.6 |
| Apr 08 2013 |
9646 |
421.6 |
| Apr 01 2013 |
9646 |
421.6 |
| Mar 25 2013 |
9642 |
421.6 |
| Mar 18 2013 |
9642 |
421.6 |
| Mar 11 2013 |
9642 |
421.6 |
| Mar 04 2013 |
9642 |
421.6 |
| Feb 25 2013 |
9642 |
421.6 |
| Feb 18 2013 |
9649 |
421.6 |
| Feb 11 2013 |
9659 |
421.6 |
| Feb 04 2013 |
9627 |
421.6 |
| Jan 28 2013 |
9675 |
421.6 |
| Jan 21 2013 |
9680 |
421.6 |
| Jan 14 2013 |
9759 |
421.6 |
| Jan 07 2013 |
9715 |
421.6 |
| Dec 31 2012 |
9724 |
421.6 |
| Dec 24 2012 |
9724 |
421.6 |
| Dec 17 2012 |
9738 |
421.6 |
| Dec 10 2012 |
9627 |
421.6 |
| Dec 03 2012 |
9764 |
421.6 |
| Nov 26 2012 |
9685 |
421.6 |
