| Oct 21 2013 |
8265 |
405.94 |
| Oct 14 2013 |
8485 |
409.4 |
| Oct 07 2013 |
8458 |
409.4 |
| Sep 30 2013 |
8484 |
409.4 |
| Sep 23 2013 |
8495 |
409.4 |
| Sep 16 2013 |
8519 |
409.4 |
| Sep 09 2013 |
8543 |
409.4 |
| Sep 02 2013 |
8607 |
409.4 |
| Aug 26 2013 |
8582 |
409.4 |
| Aug 19 2013 |
8593 |
409.4 |
| Aug 12 2013 |
8591 |
409.4 |
| Aug 05 2013 |
8592 |
409.4 |
| Jul 29 2013 |
8593 |
409.4 |
| Jul 22 2013 |
8624 |
409.4 |
| Jul 15 2013 |
8624 |
409.4 |
| Jul 08 2013 |
8624 |
409.4 |
| Jul 01 2013 |
8624 |
409.4 |
| Jun 24 2013 |
8624 |
409.4 |
| Jun 17 2013 |
8624 |
409.4 |
| Jun 10 2013 |
8624 |
409.4 |
| Jun 03 2013 |
8624 |
409.4 |
| May 27 2013 |
8624 |
409.4 |
| May 20 2013 |
8624 |
409.4 |
| May 13 2013 |
8624 |
409.4 |
| May 06 2013 |
8624 |
409.4 |
| Apr 29 2013 |
8624 |
409.4 |
| Apr 22 2013 |
8606 |
409.4 |
| Apr 15 2013 |
8614 |
409.4 |
| Apr 08 2013 |
8614 |
409.4 |
| Apr 01 2013 |
8613 |
409.4 |
| Mar 25 2013 |
8615 |
409.4 |
| Mar 18 2013 |
8615 |
409.4 |
| Mar 11 2013 |
8615 |
409.4 |
| Mar 04 2013 |
8615 |
409.4 |
| Feb 25 2013 |
8615 |
409.4 |
| Feb 18 2013 |
8621 |
409.4 |
| Feb 11 2013 |
8629 |
409.4 |
| Feb 04 2013 |
8599 |
409.4 |
| Jan 28 2013 |
8647 |
409.4 |
| Jan 21 2013 |
8650 |
409.4 |
| Jan 14 2013 |
8728 |
409.4 |
| Jan 07 2013 |
8690 |
409.4 |
| Dec 31 2012 |
8698 |
409.4 |
| Dec 24 2012 |
8699 |
409.4 |
| Dec 17 2012 |
8717 |
409.4 |
| Dec 10 2012 |
8588 |
409.4 |
| Dec 03 2012 |
8740 |
409.4 |
| Nov 26 2012 |
8668 |
409.4 |
