Nov 25 2013 |
10752 |
430.97 |
Nov 18 2013 |
10854 |
430.97 |
Nov 11 2013 |
10788 |
430.97 |
Nov 04 2013 |
10690 |
430.97 |
Oct 28 2013 |
10641 |
430.97 |
Oct 21 2013 |
8544 |
409.55 |
Oct 14 2013 |
8503 |
409.55 |
Oct 07 2013 |
8474 |
409.55 |
Sep 30 2013 |
8498 |
409.55 |
Sep 23 2013 |
8244 |
406.37 |
Sep 16 2013 |
8270 |
406.37 |
Sep 09 2013 |
8296 |
406.37 |
Sep 02 2013 |
8354 |
406.37 |
Aug 26 2013 |
8331 |
406.37 |
Aug 19 2013 |
8343 |
406.37 |
Aug 12 2013 |
8342 |
406.37 |
Aug 05 2013 |
8343 |
406.37 |
Jul 29 2013 |
8344 |
406.37 |
Jul 22 2013 |
8375 |
406.37 |
Jul 15 2013 |
8375 |
406.37 |
Jul 08 2013 |
8375 |
406.37 |
Jul 01 2013 |
8375 |
406.37 |
Jun 24 2013 |
8375 |
406.37 |
Jun 17 2013 |
8375 |
406.37 |
Jun 10 2013 |
8375 |
406.37 |
Jun 03 2013 |
8375 |
406.37 |
May 27 2013 |
8375 |
406.37 |
May 20 2013 |
8375 |
406.37 |
May 13 2013 |
8375 |
406.37 |
May 06 2013 |
8375 |
406.37 |
Apr 29 2013 |
8375 |
406.37 |
Apr 22 2013 |
8355 |
406.37 |
Apr 15 2013 |
8363 |
406.37 |
Apr 08 2013 |
8363 |
406.37 |
Apr 01 2013 |
8362 |
406.37 |
Mar 25 2013 |
8365 |
406.37 |
Mar 18 2013 |
8365 |
406.37 |
Mar 11 2013 |
8365 |
406.37 |
Mar 04 2013 |
8365 |
406.37 |
Feb 25 2013 |
8365 |
406.37 |
Feb 18 2013 |
8371 |
406.37 |
Feb 11 2013 |
8379 |
406.37 |
Feb 04 2013 |
8348 |
406.37 |
Jan 28 2013 |
8398 |
406.37 |
Jan 21 2013 |
8404 |
406.37 |
Jan 14 2013 |
8477 |
406.37 |
Jan 07 2013 |
8442 |
406.37 |
Dec 31 2012 |
8447 |
406.37 |
Dec 24 2012 |
8445 |
406.37 |
Dec 17 2012 |
8458 |
406.37 |
Dec 10 2012 |
8343 |
406.37 |
Dec 03 2012 |
8476 |
406.37 |
Nov 26 2012 |
7473 |
394.06 |