| Sep 09 2021 |
2486 |
369.94 |
| Sep 02 2021 |
2511 |
369.94 |
| Aug 26 2021 |
2505 |
369.94 |
| Aug 19 2021 |
2505 |
369.94 |
| Aug 12 2021 |
2500 |
369.94 |
| Aug 05 2021 |
2540 |
369.94 |
| Jul 29 2021 |
2560 |
369.94 |
| Jun 03 2021 |
2598 |
369.94 |
| Sep 11 2020 |
6414 |
369.94 |
| Sep 04 2020 |
6489 |
369.94 |
| Aug 28 2020 |
6528 |
369.94 |
| Aug 21 2020 |
6562 |
369.94 |
| Aug 14 2020 |
6568 |
369.94 |
| Aug 07 2020 |
6631 |
369.94 |
| Jul 31 2020 |
6660 |
369.94 |
| Jul 24 2020 |
6660 |
369.94 |
| Jul 17 2020 |
6674 |
369.94 |
| Jul 10 2020 |
6694 |
369.94 |
| Jul 03 2020 |
6718 |
369.94 |
| Jun 26 2020 |
6718 |
369.94 |
| Jun 19 2020 |
6718 |
369.94 |
| Jun 12 2020 |
6719 |
369.94 |
| Jun 05 2020 |
6727 |
369.94 |
| May 29 2020 |
6741 |
369.94 |
| May 22 2020 |
6753 |
369.94 |
| May 15 2020 |
6753 |
369.94 |
| May 08 2020 |
6754 |
369.94 |
| May 01 2020 |
6760 |
369.94 |
| Apr 24 2020 |
6783 |
369.94 |
| Apr 17 2020 |
6783 |
369.94 |
| Apr 10 2020 |
6783 |
369.94 |
| Apr 03 2020 |
6783 |
369.94 |
| Mar 27 2020 |
6783 |
369.94 |
| Mar 20 2020 |
6787 |
369.94 |
| Mar 13 2020 |
6787 |
369.94 |
| Mar 06 2020 |
6787 |
369.94 |
| Feb 28 2020 |
6791 |
369.94 |
| Feb 21 2020 |
6815 |
369.94 |
| Feb 14 2020 |
6820 |
369.94 |
| Feb 07 2020 |
6829 |
369.94 |
| Jan 31 2020 |
6848 |
369.94 |
| Jan 24 2020 |
6574 |
369.94 |
| Jan 17 2020 |
6595 |
369.94 |
| Jan 10 2020 |
7022 |
369.94 |
| Jan 03 2020 |
6986 |
369.94 |
| Dec 27 2019 |
7000 |
369.94 |
| Dec 20 2019 |
7008 |
369.94 |
| Dec 13 2019 |
7029 |
369.94 |
| Dec 06 2019 |
6850 |
369.94 |
| Nov 29 2019 |
6984 |
369.94 |
| Nov 22 2019 |
7017 |
369.94 |
| Nov 15 2019 |
7044 |
369.94 |
| Nov 08 2019 |
7079 |
369.94 |
| Oct 11 2019 |
5560 |
348.1 |
| Oct 04 2019 |
5583 |
348.1 |
| Sep 27 2019 |
5574 |
348.1 |
| Sep 20 2019 |
5493 |
348.1 |
| Sep 13 2019 |
5509 |
348.1 |
| Sep 06 2019 |
5356 |
348.1 |
| Aug 30 2019 |
5390 |
348.1 |
| Aug 23 2019 |
5418 |
348.1 |
| Aug 16 2019 |
5382 |
348.1 |
| Aug 09 2019 |
5382 |
348.1 |
| Aug 02 2019 |
5383 |
348.1 |
| Jul 26 2019 |
5383 |
348.1 |
| Jul 19 2019 |
5392 |
348.1 |
| Jul 12 2019 |
5405 |
348.1 |
| Jul 05 2019 |
5410 |
348.1 |
| Jun 28 2019 |
5418 |
348.1 |
| Jun 21 2019 |
5424 |
348.1 |
| Jun 14 2019 |
5417 |
348.1 |
| Jun 07 2019 |
5414 |
348.1 |
| May 31 2019 |
5426 |
348.1 |
| May 24 2019 |
5431 |
348.1 |
| May 17 2019 |
5444 |
348.1 |
| May 10 2019 |
5442 |
348.1 |
| May 03 2019 |
5450 |
348.1 |
| Apr 26 2019 |
5449 |
348.1 |
| Apr 19 2019 |
5450 |
348.1 |
| Apr 12 2019 |
5452 |
348.1 |
| Apr 05 2019 |
5452 |
348.1 |
| Mar 29 2019 |
5452 |
348.1 |
| Mar 22 2019 |
5450 |
348.1 |
| Mar 15 2019 |
5459 |
348.1 |
| Mar 08 2019 |
5445 |
348.1 |
| Mar 01 2019 |
5445 |
348.1 |
| Feb 22 2019 |
5443 |
348.1 |
| Feb 15 2019 |
5449 |
348.1 |
| Feb 08 2019 |
5434 |
348.1 |
| Feb 01 2019 |
5451 |
348.1 |
| Jan 25 2019 |
5451 |
348.1 |
| Jan 18 2019 |
5201 |
348.1 |
| Jan 11 2019 |
5553 |
348.1 |
| Jan 04 2019 |
5591 |
348.1 |
| Dec 28 2018 |
5603 |
348.1 |
| Dec 21 2018 |
5556 |
348.1 |
| Dec 14 2018 |
5528 |
348.1 |
| Dec 07 2018 |
5594 |
348.1 |
| Nov 30 2018 |
5664 |
348.1 |
| Nov 23 2018 |
5691 |
348.1 |
| Nov 16 2018 |
5764 |
348.1 |
| Nov 09 2018 |
5701 |
348.1 |
| Nov 02 2018 |
5728 |
348.1 |
| Oct 26 2018 |
5577 |
348.1 |
| Oct 19 2018 |
5602 |
348.1 |
| Oct 05 2018 |
4961 |
339.54 |
| Sep 28 2018 |
4979 |
339.54 |
| Sep 21 2018 |
6784 |
367.84 |
| Sep 14 2018 |
6709 |
367.84 |
| Sep 07 2018 |
6890 |
370.16 |
| Aug 31 2018 |
6831 |
370.16 |
| Aug 24 2018 |
6803 |
370.16 |
| Aug 17 2018 |
6799 |
370.16 |
| Aug 10 2018 |
6802 |
370.16 |
| Aug 03 2018 |
6816 |
370.16 |
| Jul 27 2018 |
6824 |
370.16 |
| Jul 20 2018 |
6826 |
370.16 |
| Jul 13 2018 |
6824 |
370.16 |
| Jul 06 2018 |
6817 |
370.16 |
| Jun 29 2018 |
6860 |
370.16 |
| Jun 22 2018 |
6860 |
370.16 |
| Jun 15 2018 |
6872 |
370.16 |
| Jun 08 2018 |
6885 |
370.16 |
| Jun 01 2018 |
6876 |
370.16 |
| May 25 2018 |
6885 |
370.16 |
| May 18 2018 |
6881 |
370.16 |
| May 11 2018 |
6893 |
370.16 |
| May 04 2018 |
6932 |
370.16 |
| Apr 27 2018 |
6928 |
370.16 |
| Apr 20 2018 |
6948 |
370.16 |
| Apr 13 2018 |
6944 |
370.16 |
| Apr 06 2018 |
6944 |
370.16 |
| Mar 30 2018 |
6943 |
370.16 |
| Mar 23 2018 |
6943 |
370.16 |
| Mar 16 2018 |
6940 |
370.16 |
| Mar 09 2018 |
6940 |
370.16 |
| Mar 02 2018 |
6940 |
370.16 |
| Feb 23 2018 |
6939 |
370.16 |
| Feb 16 2018 |
6949 |
370.16 |
| Feb 09 2018 |
6944 |
370.16 |
| Feb 02 2018 |
6960 |
370.16 |
| Jan 26 2018 |
6981 |
370.16 |
| Jan 19 2018 |
6965 |
370.16 |
| Jan 12 2018 |
6685 |
370.16 |
| Jan 05 2018 |
6883 |
370.16 |
| Dec 29 2017 |
6892 |
370.16 |
| Dec 22 2017 |
6891 |
370.16 |
| Dec 15 2017 |
6868 |
370.16 |
| Dec 08 2017 |
7023 |
370.16 |
| Dec 01 2017 |
7057 |
370.16 |
| Nov 24 2017 |
7082 |
370.16 |
| Nov 17 2017 |
7080 |
370.16 |
| Nov 10 2017 |
7238 |
370.16 |
| Nov 03 2017 |
7179 |
370.16 |
| Oct 27 2017 |
6907 |
367.91 |
| Oct 20 2017 |
6079 |
355.65 |
| Oct 13 2017 |
5985 |
355.65 |
| Oct 06 2017 |
6411 |
363.16 |
| Sep 29 2017 |
6413 |
363.16 |
| Sep 22 2017 |
6555 |
365.39 |
| Sep 15 2017 |
6560 |
365.39 |
| Sep 08 2017 |
7198 |
374.42 |
| Sep 01 2017 |
7216 |
374.42 |
| Aug 25 2017 |
7233 |
374.42 |
| Aug 18 2017 |
7251 |
374.42 |
| Aug 11 2017 |
7224 |
374.42 |
| Aug 04 2017 |
7238 |
374.42 |
| Jul 28 2017 |
7236 |
374.42 |
| Jul 21 2017 |
7246 |
374.42 |
| Jul 14 2017 |
7253 |
374.42 |
| Jul 07 2017 |
7249 |
374.42 |
| Jun 30 2017 |
7256 |
374.42 |
| Jun 23 2017 |
7255 |
374.42 |
| Jun 16 2017 |
7249 |
374.42 |
| Jun 09 2017 |
7231 |
374.42 |
| Jun 02 2017 |
7229 |
374.42 |
| May 26 2017 |
7123 |
374.42 |
| May 19 2017 |
7143 |
374.42 |
| May 12 2017 |
7112 |
374.42 |
| May 05 2017 |
7101 |
374.42 |
| Apr 28 2017 |
7092 |
374.42 |
| Apr 21 2017 |
7079 |
374.42 |
| Apr 14 2017 |
7085 |
374.42 |
| Apr 07 2017 |
7086 |
374.42 |
| Mar 31 2017 |
7086 |
374.42 |
| Mar 24 2017 |
7086 |
374.42 |
| Mar 17 2017 |
7081 |
374.42 |
| Mar 10 2017 |
7089 |
374.42 |
| Mar 03 2017 |
7089 |
374.42 |
| Feb 24 2017 |
7089 |
374.42 |
| Feb 17 2017 |
7096 |
374.42 |
| Feb 10 2017 |
7109 |
374.42 |
| Feb 03 2017 |
7104 |
374.42 |
| Jan 27 2017 |
7118 |
374.42 |
| Jan 20 2017 |
7134 |
374.42 |
| Jan 13 2017 |
7141 |
374.42 |
| Jan 06 2017 |
7268 |
374.42 |
| Dec 30 2016 |
7314 |
374.42 |
| Dec 23 2016 |
7316 |
374.42 |
| Dec 16 2016 |
7317 |
374.42 |
| Dec 09 2016 |
7342 |
374.42 |
| Dec 02 2016 |
7429 |
374.42 |
| Nov 25 2016 |
7379 |
374.42 |
| Nov 18 2016 |
7401 |
374.42 |
| Nov 11 2016 |
7485 |
374.42 |
| Nov 04 2016 |
7430 |
374.42 |
| Oct 28 2016 |
8873 |
391.82 |
| Oct 21 2016 |
12954 |
432.02 |
| Oct 14 2016 |
12869 |
432.02 |
| Oct 07 2016 |
12834 |
432.02 |
| Sep 30 2016 |
12790 |
432.02 |
| Sep 23 2016 |
12553 |
432.02 |
| Sep 16 2016 |
13356 |
441.78 |
| Sep 09 2016 |
13267 |
441.78 |
| Sep 02 2016 |
13226 |
441.78 |
| Aug 26 2016 |
13256 |
441.78 |
| Aug 19 2016 |
12956 |
441.78 |
| Aug 12 2016 |
12945 |
441.78 |
| Aug 05 2016 |
12962 |
441.78 |
| Jul 29 2016 |
12963 |
441.78 |
| Jul 22 2016 |
12942 |
441.78 |
| Jun 28 2016 |
12943 |
441.78 |
| Jun 21 2016 |
12996 |
441.78 |
| Jun 14 2016 |
12996 |
441.78 |
| Jun 07 2016 |
12997 |
441.78 |
| May 31 2016 |
13003 |
441.78 |
| May 24 2016 |
13003 |
441.78 |
| May 17 2016 |
12991 |
441.78 |
| May 10 2016 |
12991 |
441.78 |
| May 03 2016 |
12992 |
441.78 |
| Apr 26 2016 |
12992 |
441.78 |
| Apr 19 2016 |
12978 |
441.78 |
| Apr 12 2016 |
13012 |
441.78 |
| Apr 05 2016 |
13012 |
441.78 |
| Mar 29 2016 |
13012 |
441.78 |
| Mar 22 2016 |
13005 |
441.78 |
| Mar 15 2016 |
13003 |
441.78 |
| Mar 08 2016 |
13015 |
441.78 |
| Mar 01 2016 |
13011 |
441.78 |
| Feb 23 2016 |
13004 |
441.78 |
| Feb 16 2016 |
12956 |
441.78 |
| Feb 09 2016 |
12956 |
441.78 |
| Feb 02 2016 |
12903 |
441.78 |
| Jan 26 2016 |
12933 |
441.78 |
| Jan 19 2016 |
12943 |
441.78 |
| Jan 12 2016 |
12534 |
441.78 |
| Jan 05 2016 |
12862 |
441.78 |
| Dec 29 2015 |
12879 |
441.78 |
| Dec 22 2015 |
12755 |
441.78 |
| Dec 15 2015 |
12679 |
441.78 |
| Nov 25 2013 |
4948 |
356.05 |
| Nov 18 2013 |
4982 |
356.05 |
| Nov 11 2013 |
4955 |
356.05 |
| Nov 04 2013 |
4978 |
356.05 |
| Oct 28 2013 |
4992 |
356.05 |
| Oct 21 2013 |
5672 |
369.12 |
| Oct 14 2013 |
5625 |
369.12 |
| Oct 07 2013 |
5618 |
369.12 |
| Sep 30 2013 |
5495 |
366.76 |
| Sep 23 2013 |
5475 |
366.76 |
| Sep 16 2013 |
5498 |
366.76 |
| Sep 09 2013 |
5505 |
366.76 |
| Sep 02 2013 |
5542 |
366.76 |
| Aug 26 2013 |
5523 |
366.76 |
| Aug 19 2013 |
5534 |
366.76 |
| Aug 12 2013 |
5534 |
366.76 |
| Aug 05 2013 |
5535 |
366.76 |
| Jul 29 2013 |
5535 |
366.76 |
| Jul 22 2013 |
5553 |
366.76 |
| Jul 15 2013 |
5553 |
366.76 |
| Jul 08 2013 |
5552 |
366.76 |
| Jul 01 2013 |
5552 |
366.76 |
| Jun 24 2013 |
5552 |
366.76 |
| Jun 17 2013 |
5552 |
366.76 |
| Jun 10 2013 |
5552 |
366.76 |
| Jun 03 2013 |
5552 |
366.76 |
| May 27 2013 |
5552 |
366.76 |
| May 20 2013 |
5552 |
366.76 |
| May 13 2013 |
5552 |
366.76 |
| May 06 2013 |
5552 |
366.76 |
| Apr 29 2013 |
5552 |
366.76 |
| Apr 22 2013 |
5544 |
366.76 |
| Apr 15 2013 |
5552 |
366.76 |
| Apr 08 2013 |
5552 |
366.76 |
| Apr 01 2013 |
5552 |
366.76 |
| Mar 25 2013 |
5552 |
366.76 |
| Mar 18 2013 |
5552 |
366.76 |
| Mar 11 2013 |
5552 |
366.76 |
| Mar 04 2013 |
5552 |
366.76 |
| Feb 25 2013 |
5552 |
366.76 |
| Feb 18 2013 |
5558 |
366.76 |
| Feb 11 2013 |
5566 |
366.76 |
| Feb 04 2013 |
5540 |
366.76 |
| Jan 28 2013 |
5575 |
366.76 |
| Jan 21 2013 |
5590 |
366.76 |
| Jan 14 2013 |
5653 |
366.76 |
| Jan 07 2013 |
5623 |
366.76 |
| Dec 31 2012 |
5638 |
366.76 |
| Dec 24 2012 |
5642 |
366.76 |
| Dec 17 2012 |
5645 |
366.76 |
| Dec 10 2012 |
5603 |
366.76 |
| Dec 03 2012 |
5672 |
366.76 |
| Nov 26 2012 |
5932 |
372.12 |
