| Oct 21 2013 |
3723 |
334.67 |
| Oct 14 2013 |
3709 |
334.67 |
| Oct 07 2013 |
3716 |
334.67 |
| Sep 30 2013 |
3702 |
334.67 |
| Sep 23 2013 |
3688 |
334.67 |
| Sep 16 2013 |
3712 |
334.67 |
| Sep 09 2013 |
3725 |
334.67 |
| Sep 02 2013 |
3747 |
334.67 |
| Aug 26 2013 |
3739 |
334.67 |
| Aug 19 2013 |
3747 |
334.67 |
| Aug 12 2013 |
3748 |
334.67 |
| Aug 05 2013 |
3749 |
334.67 |
| Jul 29 2013 |
3749 |
334.67 |
| Jul 22 2013 |
3763 |
334.67 |
| Jul 15 2013 |
3763 |
334.67 |
| Jul 08 2013 |
3762 |
334.67 |
| Jul 01 2013 |
3762 |
334.67 |
| Jun 24 2013 |
3762 |
334.67 |
| Jun 17 2013 |
3762 |
334.67 |
| Jun 10 2013 |
3762 |
334.67 |
| Jun 03 2013 |
3762 |
334.67 |
| May 27 2013 |
3762 |
334.67 |
| May 20 2013 |
3762 |
334.67 |
| May 13 2013 |
3762 |
334.67 |
| May 06 2013 |
3762 |
334.67 |
| Apr 29 2013 |
3762 |
334.67 |
| Apr 22 2013 |
3757 |
334.67 |
| Apr 15 2013 |
3764 |
334.67 |
| Apr 08 2013 |
3764 |
334.67 |
| Apr 01 2013 |
3764 |
334.67 |
| Mar 25 2013 |
3763 |
334.67 |
| Mar 18 2013 |
3763 |
334.67 |
| Mar 11 2013 |
3763 |
334.67 |
| Mar 04 2013 |
3763 |
334.67 |
| Feb 25 2013 |
3763 |
334.67 |
| Feb 18 2013 |
3771 |
334.67 |
| Feb 11 2013 |
3779 |
334.67 |
| Feb 04 2013 |
3762 |
334.67 |
| Jan 28 2013 |
3793 |
334.67 |
| Jan 21 2013 |
3804 |
334.67 |
| Jan 14 2013 |
3851 |
334.67 |
| Jan 07 2013 |
3816 |
334.67 |
| Dec 31 2012 |
3827 |
334.67 |
| Dec 24 2012 |
3830 |
334.67 |
| Dec 17 2012 |
3835 |
334.67 |
| Dec 10 2012 |
3784 |
334.67 |
| Dec 03 2012 |
3859 |
334.67 |
| Nov 26 2012 |
3768 |
334.67 |
