| Oct 21 2013 |
2498 |
305.28 |
| Oct 14 2013 |
2487 |
305.28 |
| Oct 07 2013 |
2508 |
305.28 |
| Sep 30 2013 |
2514 |
305.28 |
| Sep 23 2013 |
2495 |
305.28 |
| Sep 16 2013 |
2537 |
305.28 |
| Sep 09 2013 |
2529 |
305.28 |
| Sep 02 2013 |
2552 |
305.28 |
| Aug 26 2013 |
2540 |
305.28 |
| Aug 19 2013 |
2545 |
305.28 |
| Aug 12 2013 |
2545 |
305.28 |
| Aug 05 2013 |
2546 |
305.28 |
| Jul 29 2013 |
2546 |
305.28 |
| Jul 22 2013 |
2553 |
305.28 |
| Jul 15 2013 |
2553 |
305.28 |
| Jul 08 2013 |
2552 |
305.28 |
| Jul 01 2013 |
2552 |
305.28 |
| Jun 24 2013 |
2552 |
305.28 |
| Jun 17 2013 |
2552 |
305.28 |
| Jun 10 2013 |
2552 |
305.28 |
| Jun 03 2013 |
2552 |
305.28 |
| May 27 2013 |
2552 |
305.28 |
| May 20 2013 |
2552 |
305.28 |
| May 13 2013 |
2552 |
305.28 |
| May 06 2013 |
2552 |
305.28 |
| Apr 29 2013 |
2552 |
305.28 |
| Apr 22 2013 |
2550 |
305.28 |
| Apr 15 2013 |
2554 |
305.28 |
| Apr 08 2013 |
2554 |
305.28 |
| Apr 01 2013 |
2554 |
305.28 |
| Mar 25 2013 |
2554 |
305.28 |
| Mar 18 2013 |
2554 |
305.28 |
| Mar 11 2013 |
2554 |
305.28 |
| Mar 04 2013 |
2554 |
305.28 |
| Feb 25 2013 |
2554 |
305.28 |
| Feb 18 2013 |
2559 |
305.28 |
| Feb 11 2013 |
2567 |
305.28 |
| Feb 04 2013 |
2554 |
305.28 |
| Jan 28 2013 |
2573 |
305.28 |
| Jan 21 2013 |
2579 |
305.28 |
| Jan 14 2013 |
2607 |
305.28 |
| Jan 07 2013 |
2585 |
305.28 |
| Dec 31 2012 |
2586 |
305.28 |
| Dec 24 2012 |
2589 |
305.28 |
| Dec 17 2012 |
2605 |
305.28 |
| Dec 10 2012 |
2594 |
305.28 |
| Dec 03 2012 |
2633 |
305.28 |
| Nov 26 2012 |
2549 |
305.28 |
