| Dec 22 2022 |
6221 |
466.07 |
| Dec 15 2022 |
6155 |
466.07 |
| Dec 08 2022 |
6181 |
466.07 |
| Dec 01 2022 |
6121 |
466.07 |
| Nov 24 2022 |
6117 |
466.07 |
| Nov 17 2022 |
6059 |
466.07 |
| Nov 10 2022 |
6046 |
466.07 |
| Nov 03 2022 |
5911 |
466.07 |
| Oct 27 2022 |
5660 |
466.07 |
| Oct 20 2022 |
5690 |
466.07 |
| Oct 13 2022 |
5663 |
466.07 |
| Oct 06 2022 |
5423 |
466.07 |
| Sep 29 2022 |
5272 |
466.07 |
| Sep 22 2022 |
5248 |
466.07 |
| Sep 08 2022 |
5080 |
466.07 |
| Sep 01 2022 |
5070 |
466.07 |
| Aug 25 2022 |
5056 |
466.07 |
| Aug 18 2022 |
5053 |
466.07 |
| Aug 11 2022 |
5055 |
466.07 |
| Aug 04 2022 |
5037 |
466.07 |
| Jul 28 2022 |
5037 |
466.07 |
| Jul 21 2022 |
5037 |
466.07 |
| Jul 14 2022 |
5037 |
466.07 |
| Jul 07 2022 |
5037 |
466.07 |
| Jun 30 2022 |
5037 |
466.07 |
| Jun 23 2022 |
5047 |
466.07 |
| Jun 16 2022 |
5047 |
466.07 |
| Jun 09 2022 |
5050 |
466.07 |
| Jun 02 2022 |
5050 |
466.07 |
| May 26 2022 |
5047 |
466.07 |
| May 19 2022 |
5047 |
466.07 |
| May 12 2022 |
5047 |
466.07 |
| May 05 2022 |
5047 |
466.07 |
| Apr 28 2022 |
5049 |
466.07 |
| Apr 21 2022 |
5049 |
466.07 |
| Apr 14 2022 |
5049 |
466.07 |
| Apr 07 2022 |
5049 |
466.07 |
| Mar 31 2022 |
5049 |
466.07 |
| Mar 24 2022 |
5050 |
466.07 |
| Mar 17 2022 |
5044 |
466.07 |
| Mar 10 2022 |
5044 |
466.07 |
| Mar 03 2022 |
5044 |
466.07 |
| Feb 24 2022 |
5022 |
466.07 |
| Feb 17 2022 |
5033 |
466.07 |
| Feb 10 2022 |
5040 |
466.07 |
| Feb 03 2022 |
5036 |
466.07 |
| Jan 27 2022 |
5050 |
466.07 |
| Jan 20 2022 |
4927 |
466.07 |
| Jan 13 2022 |
4933 |
466.07 |
| Jan 06 2022 |
5360 |
466.07 |
| Dec 30 2021 |
5366 |
466.07 |
| Dec 23 2021 |
5378 |
466.07 |
| Dec 16 2021 |
5492 |
466.07 |
| Dec 09 2021 |
5712 |
466.07 |
| Dec 02 2021 |
5884 |
466.07 |
| Nov 25 2021 |
5956 |
466.07 |
| Nov 18 2021 |
6249 |
466.07 |
| Nov 11 2021 |
6401 |
466.07 |
| Nov 04 2021 |
6384 |
466.07 |
| Oct 07 2021 |
5695 |
452.89 |
| Sep 30 2021 |
5731 |
455.16 |
| Sep 23 2021 |
5523 |
455.16 |
| Sep 16 2021 |
7679 |
456.53 |
| Sep 09 2021 |
7590 |
450.86 |
| Sep 02 2021 |
7730 |
450.86 |
| Aug 26 2021 |
7748 |
450.86 |
| Aug 19 2021 |
7761 |
450.86 |
| Aug 12 2021 |
7779 |
450.86 |
| Aug 05 2021 |
7795 |
450.86 |
| Jul 29 2021 |
7801 |
450.86 |
| Jun 03 2021 |
7361 |
450.86 |
| Oct 09 2020 |
11466 |
452.89 |
| Oct 02 2020 |
12030 |
455.16 |
| Sep 25 2020 |
12296 |
455.16 |
| Sep 18 2020 |
12762 |
456.53 |
| Sep 11 2020 |
12492 |
450.86 |
| Sep 04 2020 |
12708 |
450.86 |
| Aug 28 2020 |
12794 |
450.86 |
| Aug 21 2020 |
12837 |
450.86 |
| Aug 14 2020 |
12850 |
450.86 |
| Aug 07 2020 |
12962 |
450.86 |
| Jul 31 2020 |
13016 |
450.86 |
| Jul 24 2020 |
13016 |
450.86 |
| Jul 17 2020 |
13036 |
450.86 |
| Jul 10 2020 |
13061 |
450.86 |
| Jul 03 2020 |
13116 |
450.86 |
| Jun 26 2020 |
13116 |
450.86 |
| Jun 19 2020 |
13116 |
450.86 |
| Jun 12 2020 |
13122 |
450.86 |
| Jun 05 2020 |
13144 |
450.86 |
| May 29 2020 |
13163 |
450.86 |
| May 22 2020 |
13210 |
450.86 |
| May 15 2020 |
13210 |
450.86 |
| May 08 2020 |
13217 |
450.86 |
| May 01 2020 |
13223 |
450.86 |
| Apr 24 2020 |
13265 |
450.86 |
| Apr 17 2020 |
13266 |
450.86 |
| Apr 10 2020 |
13266 |
450.86 |
| Apr 03 2020 |
13266 |
450.86 |
| Mar 27 2020 |
13266 |
450.86 |
| Mar 20 2020 |
13276 |
450.86 |
| Mar 13 2020 |
13276 |
450.86 |
| Mar 06 2020 |
13276 |
450.86 |
| Feb 28 2020 |
13250 |
450.86 |
| Feb 21 2020 |
13304 |
450.86 |
| Feb 14 2020 |
13311 |
450.86 |
| Feb 07 2020 |
13331 |
450.86 |
| Jan 31 2020 |
13353 |
450.86 |
| Jan 24 2020 |
13006 |
450.86 |
| Jan 17 2020 |
13045 |
450.86 |
| Jan 10 2020 |
13661 |
450.86 |
| Jan 03 2020 |
13555 |
450.86 |
| Dec 27 2019 |
13564 |
450.86 |
| Dec 20 2019 |
13583 |
450.86 |
| Dec 13 2019 |
13649 |
450.86 |
| Dec 06 2019 |
13545 |
450.86 |
| Nov 29 2019 |
13823 |
450.86 |
| Nov 22 2019 |
13869 |
450.86 |
| Nov 15 2019 |
13993 |
450.86 |
| Nov 08 2019 |
14159 |
450.86 |
| Nov 01 2019 |
14227 |
450.86 |
| Oct 25 2019 |
14125 |
450.27 |
| Oct 18 2019 |
13720 |
449.62 |
| Oct 11 2019 |
12591 |
436.13 |
| Oct 04 2019 |
12686 |
436.13 |
| Sep 27 2019 |
11534 |
424.53 |
| Sep 20 2019 |
11195 |
422.25 |
| Sep 13 2019 |
10471 |
413.84 |
| Sep 06 2019 |
10208 |
413.84 |
| Aug 30 2019 |
10248 |
413.84 |
| Aug 23 2019 |
10267 |
413.84 |
| Aug 16 2019 |
10192 |
413.84 |
| Aug 09 2019 |
10192 |
413.84 |
| Aug 02 2019 |
10197 |
413.84 |
| Jul 26 2019 |
10203 |
413.84 |
| Jul 19 2019 |
10218 |
413.84 |
| Jul 12 2019 |
10240 |
413.84 |
| Jul 05 2019 |
10247 |
413.84 |
| Jun 28 2019 |
10260 |
413.84 |
| Jun 21 2019 |
10279 |
413.84 |
| Jun 14 2019 |
10269 |
413.84 |
| Jun 07 2019 |
10258 |
413.84 |
| May 31 2019 |
10281 |
413.84 |
| May 24 2019 |
10278 |
413.84 |
| May 17 2019 |
10295 |
413.84 |
| May 10 2019 |
10286 |
413.84 |
| May 03 2019 |
10294 |
413.84 |
| Apr 26 2019 |
10288 |
413.84 |
| Apr 19 2019 |
10290 |
413.84 |
| Apr 12 2019 |
10295 |
413.84 |
| Apr 05 2019 |
10295 |
413.84 |
| Mar 29 2019 |
10294 |
413.84 |
| Mar 22 2019 |
10291 |
413.84 |
| Mar 15 2019 |
10301 |
413.84 |
| Mar 08 2019 |
10254 |
413.84 |
| Mar 01 2019 |
10257 |
413.84 |
| Feb 22 2019 |
10252 |
413.84 |
| Feb 15 2019 |
10267 |
413.84 |
| Feb 08 2019 |
10259 |
413.84 |
| Feb 01 2019 |
10280 |
413.84 |
| Jan 25 2019 |
10284 |
413.84 |
| Jan 18 2019 |
9918 |
413.84 |
| Jan 11 2019 |
10409 |
413.84 |
| Jan 04 2019 |
10475 |
413.84 |
| Dec 28 2018 |
10479 |
413.84 |
| Dec 21 2018 |
10414 |
413.84 |
| Dec 14 2018 |
10444 |
413.84 |
| Dec 07 2018 |
10570 |
413.84 |
| Nov 30 2018 |
10694 |
413.84 |
| Nov 23 2018 |
10775 |
413.84 |
| Nov 16 2018 |
10950 |
413.84 |
| Nov 09 2018 |
10947 |
413.84 |
| Nov 02 2018 |
11004 |
413.84 |
| Oct 26 2018 |
10761 |
413.84 |
| Oct 19 2018 |
10796 |
413.84 |
| Oct 12 2018 |
10346 |
409.85 |
| Oct 05 2018 |
12907 |
439.01 |
| Sep 28 2018 |
14245 |
451.58 |
| Sep 21 2018 |
15078 |
459.11 |
| Sep 14 2018 |
21675 |
526.47 |
| Sep 07 2018 |
21560 |
526.47 |
| Aug 31 2018 |
21365 |
526.47 |
| Aug 24 2018 |
21284 |
526.47 |
| Aug 17 2018 |
21270 |
526.47 |
| Aug 10 2018 |
21285 |
526.47 |
| Aug 03 2018 |
21317 |
526.47 |
| Jul 27 2018 |
21332 |
526.47 |
| Jul 20 2018 |
21355 |
526.47 |
| Jul 13 2018 |
21358 |
526.47 |
| Jul 06 2018 |
21316 |
526.47 |
| Jun 29 2018 |
21381 |
526.47 |
| Jun 22 2018 |
21381 |
526.47 |
| Jun 15 2018 |
21403 |
526.47 |
| Jun 08 2018 |
21437 |
526.47 |
| Jun 01 2018 |
21419 |
526.47 |
| May 25 2018 |
21443 |
526.47 |
| May 18 2018 |
21399 |
526.47 |
| May 11 2018 |
21428 |
526.47 |
| May 04 2018 |
21528 |
526.47 |
| Apr 27 2018 |
21518 |
526.47 |
| Apr 20 2018 |
21576 |
526.47 |
| Apr 13 2018 |
21569 |
526.47 |
| Apr 06 2018 |
21569 |
526.47 |
| Mar 30 2018 |
21569 |
526.47 |
| Mar 23 2018 |
21569 |
526.47 |
| Mar 16 2018 |
21553 |
526.47 |
| Mar 09 2018 |
21553 |
526.47 |
| Mar 02 2018 |
21561 |
526.47 |
| Feb 23 2018 |
21556 |
526.47 |
| Feb 16 2018 |
21574 |
526.47 |
| Feb 09 2018 |
21569 |
526.47 |
| Feb 02 2018 |
21588 |
526.47 |
| Jan 26 2018 |
21623 |
526.47 |
| Jan 19 2018 |
21549 |
526.47 |
| Jan 12 2018 |
21096 |
526.47 |
| Jan 05 2018 |
21310 |
526.47 |
| Dec 29 2017 |
21367 |
526.47 |
| Dec 22 2017 |
21356 |
526.47 |
| Dec 15 2017 |
21360 |
526.47 |
| Dec 08 2017 |
21774 |
526.47 |
| Dec 01 2017 |
21996 |
526.47 |
| Nov 24 2017 |
22017 |
526.47 |
| Nov 17 2017 |
22247 |
526.47 |
| Nov 10 2017 |
22823 |
526.47 |
| Nov 03 2017 |
20047 |
498.99 |
| Oct 27 2017 |
20090 |
498.99 |
| Oct 20 2017 |
23396 |
531.32 |
| Oct 13 2017 |
23122 |
531.32 |
| Oct 06 2017 |
22887 |
531.32 |
| Sep 29 2017 |
22845 |
531.32 |
| Sep 22 2017 |
21733 |
520.88 |
| Sep 15 2017 |
21689 |
520.88 |
| Sep 08 2017 |
21465 |
520.88 |
| Sep 01 2017 |
21496 |
520.88 |
| Aug 25 2017 |
21480 |
520.88 |
| Aug 18 2017 |
21511 |
520.88 |
| Aug 11 2017 |
21399 |
520.88 |
| Aug 04 2017 |
21427 |
520.88 |
| Jul 28 2017 |
21423 |
520.88 |
| Jul 21 2017 |
21446 |
520.88 |
| Jul 14 2017 |
21446 |
520.88 |
| Jul 07 2017 |
21442 |
520.88 |
| Jun 30 2017 |
21449 |
520.88 |
| Jun 23 2017 |
21449 |
520.88 |
| Jun 16 2017 |
21444 |
520.88 |
| Jun 09 2017 |
21416 |
520.88 |
| Jun 02 2017 |
21423 |
520.88 |
| May 26 2017 |
21245 |
520.88 |
| May 19 2017 |
21273 |
520.88 |
| May 12 2017 |
21211 |
520.88 |
| May 05 2017 |
21136 |
520.88 |
| Apr 28 2017 |
21106 |
520.88 |
| Apr 21 2017 |
21074 |
520.88 |
| Apr 14 2017 |
21110 |
520.88 |
| Apr 07 2017 |
21111 |
520.88 |
| Mar 31 2017 |
21110 |
520.88 |
| Mar 24 2017 |
21112 |
520.88 |
| Mar 17 2017 |
21104 |
520.88 |
| Mar 10 2017 |
21123 |
520.88 |
| Mar 03 2017 |
21123 |
520.88 |
| Feb 24 2017 |
21127 |
520.88 |
| Feb 17 2017 |
21145 |
520.88 |
| Feb 10 2017 |
21167 |
520.88 |
| Feb 03 2017 |
21159 |
520.88 |
| Jan 27 2017 |
21144 |
520.88 |
| Jan 20 2017 |
21165 |
520.88 |
| Jan 13 2017 |
21191 |
520.88 |
| Jan 06 2017 |
21471 |
520.88 |
| Dec 30 2016 |
21556 |
520.88 |
| Dec 23 2016 |
21551 |
520.88 |
| Dec 16 2016 |
21614 |
520.88 |
| Dec 09 2016 |
21749 |
520.88 |
| Dec 02 2016 |
22199 |
520.88 |
| Nov 25 2016 |
22081 |
520.88 |
| Nov 18 2016 |
22412 |
520.88 |
| Nov 11 2016 |
22766 |
520.88 |
| Nov 04 2016 |
25400 |
545.56 |
| Oct 28 2016 |
25430 |
545.56 |
| Oct 21 2016 |
20713 |
500 |
| Oct 14 2016 |
20667 |
500 |
| Oct 07 2016 |
20505 |
500 |
| Sep 30 2016 |
20444 |
500 |
| Sep 08 2014 |
14410 |
468.49 |
| Sep 01 2014 |
14472 |
468.49 |
| Aug 25 2014 |
14484 |
468.49 |
| Aug 18 2014 |
14491 |
468.49 |
| Aug 11 2014 |
14491 |
468.49 |
| Aug 04 2014 |
14491 |
468.49 |
| Jul 28 2014 |
14491 |
468.49 |
| Jul 21 2014 |
14509 |
468.49 |
| Jul 14 2014 |
14509 |
468.49 |
| Jul 07 2014 |
14509 |
468.49 |
| Jun 30 2014 |
14509 |
468.49 |
| Jun 23 2014 |
14509 |
468.49 |
| Jun 16 2014 |
14509 |
468.49 |
| Jun 09 2014 |
14509 |
468.49 |
| Jun 02 2014 |
14509 |
468.49 |
| May 26 2014 |
14509 |
468.49 |
| May 19 2014 |
14509 |
468.49 |
| May 12 2014 |
14509 |
468.49 |
| May 05 2014 |
14509 |
468.49 |
| Apr 28 2014 |
14510 |
468.49 |
| Apr 21 2014 |
14510 |
468.49 |
| Apr 14 2014 |
14535 |
468.49 |
| Apr 07 2014 |
14535 |
468.49 |
| Mar 31 2014 |
14536 |
468.49 |
| Mar 24 2014 |
14536 |
468.49 |
| Mar 17 2014 |
14536 |
468.49 |
| Mar 10 2014 |
14536 |
468.49 |
| Mar 03 2014 |
14536 |
468.49 |
| Feb 24 2014 |
14531 |
468.49 |
| Feb 17 2014 |
14545 |
468.49 |
| Feb 10 2014 |
14544 |
468.49 |
| Feb 03 2014 |
14532 |
468.49 |
| Jan 27 2014 |
14596 |
468.49 |
| Jan 20 2014 |
14559 |
468.49 |
| Jan 13 2014 |
14368 |
468.49 |
| Jan 06 2014 |
14325 |
468.49 |
| Dec 30 2013 |
14455 |
468.49 |
| Dec 23 2013 |
14254 |
468.49 |
| Dec 16 2013 |
14081 |
468.49 |
| Dec 09 2013 |
14103 |
468.49 |
| Dec 02 2013 |
14314 |
468.49 |
| Nov 25 2013 |
14540 |
468.49 |
| Nov 18 2013 |
19050 |
511.94 |
| Nov 11 2013 |
19038 |
511.94 |
| Nov 04 2013 |
18899 |
511.94 |
| Oct 28 2013 |
18750 |
511.94 |
| Oct 21 2013 |
18391 |
511.94 |
| Oct 14 2013 |
18395 |
511.94 |
| Oct 07 2013 |
18233 |
511.94 |
| Sep 30 2013 |
18163 |
511.94 |
| Sep 23 2013 |
18121 |
511.94 |
| Sep 16 2013 |
19904 |
533.66 |
| Sep 09 2013 |
19808 |
533.66 |
| Sep 02 2013 |
19945 |
533.66 |
| Aug 26 2013 |
19911 |
533.66 |
| Aug 19 2013 |
19932 |
533.66 |
| Aug 12 2013 |
19932 |
533.66 |
| Aug 05 2013 |
19934 |
533.66 |
| Jul 29 2013 |
19935 |
533.66 |
| Jul 22 2013 |
19981 |
533.66 |
| Jul 15 2013 |
19981 |
533.66 |
| Jul 08 2013 |
19981 |
533.66 |
| Jul 01 2013 |
19981 |
533.66 |
| Jun 24 2013 |
19982 |
533.66 |
| Jun 17 2013 |
19982 |
533.66 |
| Jun 10 2013 |
19982 |
533.66 |
| Jun 03 2013 |
19982 |
533.66 |
| May 27 2013 |
19982 |
533.66 |
| May 20 2013 |
19982 |
533.66 |
| May 13 2013 |
19982 |
533.66 |
| May 06 2013 |
19982 |
533.66 |
| Apr 29 2013 |
19982 |
533.66 |
| Apr 22 2013 |
19944 |
533.66 |
| Apr 15 2013 |
19951 |
533.66 |
| Apr 08 2013 |
19951 |
533.66 |
| Apr 01 2013 |
19951 |
533.66 |
| Mar 25 2013 |
19942 |
533.66 |
| Mar 18 2013 |
19942 |
533.66 |
| Mar 11 2013 |
19942 |
533.66 |
| Mar 04 2013 |
19942 |
533.66 |
| Feb 25 2013 |
19942 |
533.66 |
| Feb 18 2013 |
19945 |
533.66 |
| Feb 11 2013 |
19954 |
533.66 |
| Feb 04 2013 |
19920 |
533.66 |
| Jan 28 2013 |
19958 |
533.66 |
| Jan 21 2013 |
19969 |
533.66 |
| Jan 14 2013 |
20076 |
533.66 |
| Jan 07 2013 |
20027 |
533.66 |
| Dec 31 2012 |
20037 |
533.66 |
| Dec 24 2012 |
20036 |
533.66 |
| Dec 17 2012 |
20026 |
533.66 |
| Dec 10 2012 |
19434 |
528.72 |
| Dec 03 2012 |
19651 |
528.72 |
| Nov 26 2012 |
19566 |
528.72 |
