Dec 01 2015 |
31814 |
640.79 |
Nov 24 2015 |
30919 |
632.24 |
Nov 17 2015 |
30585 |
632.24 |
Nov 10 2015 |
29335 |
614.51 |
Nov 03 2015 |
29460 |
614.51 |
Oct 27 2015 |
29596 |
614.51 |
Oct 20 2015 |
29630 |
614.51 |
Oct 13 2015 |
28222 |
606.21 |
Oct 06 2015 |
28195 |
606.21 |
Sep 29 2015 |
28113 |
606.21 |
Sep 22 2015 |
15318 |
606.21 |
Sep 15 2015 |
18240 |
606.21 |
Sep 14 2015 |
27030 |
606.21 |
Sep 07 2015 |
27112 |
608.69 |
Aug 31 2015 |
27213 |
608.69 |
Aug 24 2015 |
27106 |
608.69 |
Aug 17 2015 |
27156 |
608.69 |
Aug 10 2015 |
27177 |
608.69 |
Aug 03 2015 |
27177 |
608.69 |
Jul 27 2015 |
27177 |
608.69 |
Jul 20 2015 |
27176 |
608.69 |
Jul 13 2015 |
27177 |
608.69 |
Jul 06 2015 |
27177 |
608.69 |
Jun 29 2015 |
27177 |
608.69 |
Jun 22 2015 |
27177 |
608.69 |
Jun 15 2015 |
27177 |
608.69 |
Jun 08 2015 |
27373 |
608.69 |
Jun 01 2015 |
27373 |
608.69 |
May 25 2015 |
27373 |
608.69 |
May 18 2015 |
27373 |
608.69 |
May 11 2015 |
27373 |
608.69 |
May 04 2015 |
27373 |
608.69 |
Apr 27 2015 |
27342 |
608.69 |
Apr 20 2015 |
27325 |
608.69 |
Apr 13 2015 |
27323 |
608.69 |
Apr 06 2015 |
27363 |
608.69 |
Mar 30 2015 |
27363 |
608.69 |
Mar 23 2015 |
27385 |
608.69 |
Mar 16 2015 |
27355 |
608.69 |
Mar 09 2015 |
27354 |
608.69 |
Mar 02 2015 |
27336 |
608.69 |
Feb 23 2015 |
27151 |
608.69 |
Feb 16 2015 |
27119 |
608.69 |
Feb 09 2015 |
27129 |
608.69 |
Feb 02 2015 |
27140 |
608.69 |
Jan 26 2015 |
27120 |
608.69 |
Jan 19 2015 |
27096 |
608.69 |
Jan 12 2015 |
26952 |
608.69 |
Jan 05 2015 |
27278 |
608.69 |
Dec 29 2014 |
27284 |
608.69 |
Dec 22 2014 |
27347 |
608.69 |
Dec 15 2014 |
26333 |
600.66 |
Dec 08 2014 |
26612 |
600.66 |
Dec 01 2014 |
28139 |
618.02 |
Nov 24 2014 |
28215 |
618.75 |
Nov 17 2014 |
28512 |
618.75 |
Nov 10 2014 |
28660 |
617.74 |
Nov 03 2014 |
28622 |
617.74 |
Oct 27 2014 |
26688 |
594.39 |
Oct 20 2014 |
26004 |
584.17 |
Oct 13 2014 |
26230 |
587.92 |
Oct 06 2014 |
25245 |
581.7 |
Sep 29 2014 |
25394 |
581.7 |
Sep 22 2014 |
25505 |
581.7 |
Sep 15 2014 |
25229 |
581.7 |
Sep 08 2014 |
25015 |
581.7 |
Sep 01 2014 |
25110 |
581.7 |
Aug 25 2014 |
25154 |
581.7 |
Aug 18 2014 |
25168 |
581.7 |
Aug 11 2014 |
25168 |
581.7 |
Aug 04 2014 |
25168 |
581.7 |
Jul 28 2014 |
25168 |
581.7 |
Jul 21 2014 |
25186 |
581.7 |
Jul 14 2014 |
25187 |
581.7 |
Jul 07 2014 |
25187 |
581.7 |
Jun 30 2014 |
25187 |
581.7 |
Jun 23 2014 |
25187 |
581.7 |
Jun 16 2014 |
25187 |
581.7 |
Jun 09 2014 |
25187 |
581.7 |
Jun 02 2014 |
25187 |
581.7 |
May 26 2014 |
25187 |
581.7 |
May 19 2014 |
25187 |
581.7 |
May 12 2014 |
25188 |
581.7 |
May 05 2014 |
25188 |
581.7 |
Apr 28 2014 |
25189 |
581.7 |
Apr 21 2014 |
25189 |
581.7 |
Apr 14 2014 |
25206 |
581.7 |
Apr 07 2014 |
25206 |
581.7 |
Mar 31 2014 |
25207 |
581.7 |
Mar 24 2014 |
25207 |
581.7 |
Mar 17 2014 |
25207 |
581.7 |
Mar 10 2014 |
25206 |
581.7 |
Mar 03 2014 |
25206 |
581.7 |
Feb 24 2014 |
25199 |
581.7 |
Feb 17 2014 |
25216 |
581.7 |
Feb 10 2014 |
25214 |
581.7 |
Feb 03 2014 |
25207 |
581.7 |
Jan 27 2014 |
25264 |
581.7 |
Jan 20 2014 |
25217 |
581.7 |
Jan 13 2014 |
25030 |
581.7 |
Jan 06 2014 |
24966 |
581.7 |
Dec 30 2013 |
25129 |
581.7 |
Dec 23 2013 |
24911 |
581.7 |
Dec 16 2013 |
24681 |
581.7 |
Dec 09 2013 |
24712 |
581.7 |
Dec 02 2013 |
24985 |
581.7 |
Nov 25 2013 |
25394 |
581.7 |
Nov 18 2013 |
26396 |
593.04 |
Nov 11 2013 |
28536 |
619.02 |
Nov 04 2013 |
27432 |
606.43 |
Oct 28 2013 |
28769 |
627.77 |
Oct 21 2013 |
28092 |
627.77 |
Oct 14 2013 |
28730 |
637.82 |
Oct 07 2013 |
28281 |
637.82 |
Sep 30 2013 |
28067 |
637.82 |
Sep 23 2013 |
28034 |
637.82 |
Sep 16 2013 |
27649 |
637.82 |
Sep 09 2013 |
27505 |
637.82 |
Sep 02 2013 |
27727 |
637.82 |
Aug 26 2013 |
27660 |
637.82 |
Aug 19 2013 |
27686 |
637.82 |
Aug 12 2013 |
27686 |
637.82 |
Aug 05 2013 |
27688 |
637.82 |
Jul 29 2013 |
27689 |
637.82 |
Jul 22 2013 |
27734 |
637.82 |
Jul 15 2013 |
27734 |
637.82 |
Jul 08 2013 |
27735 |
637.82 |
Jul 01 2013 |
27735 |
637.82 |
Jun 24 2013 |
27736 |
637.82 |
Jun 17 2013 |
27736 |
637.82 |
Jun 10 2013 |
27736 |
637.82 |
Jun 03 2013 |
27736 |
637.82 |
May 27 2013 |
27736 |
637.82 |
May 20 2013 |
27736 |
637.82 |
May 13 2013 |
27736 |
637.82 |
May 06 2013 |
27736 |
637.82 |
Apr 29 2013 |
27736 |
637.82 |
Apr 22 2013 |
27698 |
637.82 |
Apr 15 2013 |
27706 |
637.82 |
Apr 08 2013 |
27706 |
637.82 |
Apr 01 2013 |
27706 |
637.82 |
Mar 25 2013 |
27689 |
637.82 |
Mar 18 2013 |
27689 |
637.82 |
Mar 11 2013 |
27689 |
637.82 |
Mar 04 2013 |
27689 |
637.82 |
Feb 25 2013 |
27689 |
637.82 |
Feb 18 2013 |
27686 |
637.82 |
Feb 11 2013 |
27695 |
637.82 |
Feb 04 2013 |
27662 |
637.82 |
Jan 28 2013 |
27715 |
637.82 |
Jan 21 2013 |
27729 |
637.82 |
Jan 14 2013 |
27853 |
637.82 |
Jan 07 2013 |
27804 |
637.82 |
Dec 31 2012 |
27787 |
637.82 |
Dec 24 2012 |
27802 |
637.82 |
Dec 17 2012 |
27767 |
637.82 |
Dec 10 2012 |
27647 |
640.2 |
Dec 03 2012 |
26555 |
618.84 |
Nov 26 2012 |
26520 |
620 |