| Dec 01 2014 |
29326 |
634.15 |
| Nov 24 2014 |
18153 |
506.13 |
| Nov 17 2014 |
18314 |
506.13 |
| Nov 10 2014 |
15934 |
482.29 |
| Nov 03 2014 |
15826 |
482.29 |
| Oct 27 2014 |
13296 |
458.25 |
| Oct 20 2014 |
12773 |
451.38 |
| Oct 13 2014 |
9255 |
415.15 |
| Oct 06 2014 |
9170 |
415.15 |
| Sep 29 2014 |
9269 |
415.15 |
| Sep 22 2014 |
9312 |
415.15 |
| Sep 15 2014 |
9292 |
415.15 |
| Sep 08 2014 |
9287 |
415.15 |
| Sep 01 2014 |
9323 |
415.15 |
| Aug 25 2014 |
9337 |
415.15 |
| Aug 18 2014 |
9339 |
415.15 |
| Aug 11 2014 |
9339 |
415.15 |
| Aug 04 2014 |
9339 |
415.15 |
| Jul 28 2014 |
9339 |
415.15 |
| Jul 21 2014 |
9353 |
415.15 |
| Jul 14 2014 |
9353 |
415.15 |
| Jul 07 2014 |
9353 |
415.15 |
| Jun 30 2014 |
9353 |
415.15 |
| Jun 23 2014 |
9353 |
415.15 |
| Jun 16 2014 |
9353 |
415.15 |
| Jun 09 2014 |
9353 |
415.15 |
| Jun 02 2014 |
9353 |
415.15 |
| May 26 2014 |
9353 |
415.15 |
| May 19 2014 |
9353 |
415.15 |
| May 12 2014 |
9355 |
415.15 |
| May 05 2014 |
9355 |
415.15 |
| Apr 28 2014 |
9356 |
415.15 |
| Apr 21 2014 |
9356 |
415.15 |
| Apr 14 2014 |
9365 |
415.15 |
| Apr 07 2014 |
9365 |
415.15 |
| Mar 31 2014 |
9366 |
415.15 |
| Mar 24 2014 |
9366 |
415.15 |
| Mar 17 2014 |
9366 |
415.15 |
| Mar 10 2014 |
9366 |
415.15 |
| Mar 03 2014 |
9366 |
415.15 |
| Feb 24 2014 |
9363 |
415.15 |
| Feb 17 2014 |
9371 |
415.15 |
| Feb 10 2014 |
9368 |
415.15 |
| Feb 03 2014 |
9357 |
415.15 |
| Jan 27 2014 |
9417 |
415.15 |
| Jan 20 2014 |
9375 |
415.15 |
| Jan 13 2014 |
9221 |
415.15 |
| Jan 06 2014 |
9178 |
415.15 |
| Dec 30 2013 |
9273 |
415.15 |
| Dec 23 2013 |
9078 |
415.15 |
| Dec 16 2013 |
8966 |
415.15 |
| Dec 09 2013 |
9018 |
415.15 |
| Dec 02 2013 |
10983 |
435.21 |
| Nov 25 2013 |
11170 |
435.21 |
| Nov 18 2013 |
11672 |
439.41 |
| Nov 11 2013 |
12874 |
451.92 |
| Nov 04 2013 |
12167 |
445.77 |
| Oct 28 2013 |
12247 |
447.64 |
| Oct 21 2013 |
11995 |
447.64 |
| Oct 14 2013 |
11175 |
439.95 |
| Oct 07 2013 |
11145 |
439.95 |
| Sep 30 2013 |
11151 |
439.95 |
| Sep 23 2013 |
11180 |
439.95 |
| Sep 16 2013 |
11183 |
439.95 |
| Sep 09 2013 |
11182 |
439.95 |
| Sep 02 2013 |
11253 |
439.95 |
| Aug 26 2013 |
11223 |
439.95 |
| Aug 19 2013 |
11243 |
439.95 |
| Aug 12 2013 |
11243 |
439.95 |
| Aug 05 2013 |
11245 |
439.95 |
| Jul 29 2013 |
11246 |
439.95 |
| Jul 22 2013 |
11283 |
439.95 |
| Jul 15 2013 |
11283 |
439.95 |
| Jul 08 2013 |
11283 |
439.95 |
| Jul 01 2013 |
11283 |
439.95 |
| Jun 24 2013 |
11284 |
439.95 |
| Jun 17 2013 |
11284 |
439.95 |
| Jun 10 2013 |
11284 |
439.95 |
| Jun 03 2013 |
11284 |
439.95 |
| May 27 2013 |
11284 |
439.95 |
| May 20 2013 |
11284 |
439.95 |
| May 13 2013 |
11284 |
439.95 |
| May 06 2013 |
11284 |
439.95 |
| Apr 29 2013 |
11284 |
439.95 |
| Apr 22 2013 |
11255 |
439.95 |
| Apr 15 2013 |
11263 |
439.95 |
| Apr 08 2013 |
11263 |
439.95 |
| Apr 01 2013 |
11263 |
439.95 |
| Mar 25 2013 |
11255 |
439.95 |
| Mar 18 2013 |
11255 |
439.95 |
| Mar 11 2013 |
11255 |
439.95 |
| Mar 04 2013 |
11255 |
439.95 |
| Feb 25 2013 |
11255 |
439.95 |
| Feb 18 2013 |
11262 |
439.95 |
| Feb 11 2013 |
11271 |
439.95 |
| Feb 04 2013 |
11242 |
439.95 |
| Jan 28 2013 |
11294 |
439.95 |
| Jan 21 2013 |
11309 |
439.95 |
| Jan 14 2013 |
11385 |
439.95 |
| Jan 07 2013 |
11341 |
439.95 |
| Dec 31 2012 |
11344 |
439.95 |
| Dec 24 2012 |
11346 |
439.95 |
| Dec 17 2012 |
11353 |
439.95 |
| Dec 10 2012 |
11221 |
439.95 |
| Dec 03 2012 |
11387 |
439.95 |
| Nov 26 2012 |
10804 |
434.74 |
