| Nov 11 2013 |
23418 |
557.61 |
| Nov 04 2013 |
23295 |
557.61 |
| Oct 28 2013 |
22786 |
554.6 |
| Oct 21 2013 |
21668 |
547.38 |
| Oct 14 2013 |
21677 |
547.38 |
| Oct 07 2013 |
21421 |
547.38 |
| Sep 30 2013 |
21293 |
547.38 |
| Sep 23 2013 |
21276 |
547.38 |
| Sep 16 2013 |
21033 |
547.38 |
| Sep 09 2013 |
20940 |
547.38 |
| Sep 02 2013 |
21081 |
547.38 |
| Aug 26 2013 |
21037 |
547.38 |
| Aug 19 2013 |
21057 |
547.38 |
| Aug 12 2013 |
21058 |
547.38 |
| Aug 05 2013 |
21060 |
547.38 |
| Jul 29 2013 |
21061 |
547.38 |
| Jul 22 2013 |
21108 |
547.38 |
| Jul 15 2013 |
21108 |
547.38 |
| Jul 08 2013 |
21108 |
547.38 |
| Jul 01 2013 |
21108 |
547.38 |
| Jun 24 2013 |
21109 |
547.38 |
| Jun 17 2013 |
21109 |
547.38 |
| Jun 10 2013 |
21109 |
547.38 |
| Jun 03 2013 |
21109 |
547.38 |
| May 27 2013 |
21109 |
547.38 |
| May 20 2013 |
21109 |
547.38 |
| May 13 2013 |
21109 |
547.38 |
| May 06 2013 |
21109 |
547.38 |
| Apr 29 2013 |
21109 |
547.38 |
| Apr 22 2013 |
21067 |
547.38 |
| Apr 15 2013 |
21074 |
547.38 |
| Apr 08 2013 |
21074 |
547.38 |
| Apr 01 2013 |
21074 |
547.38 |
| Mar 25 2013 |
21060 |
547.38 |
| Mar 18 2013 |
21060 |
547.38 |
| Mar 11 2013 |
21060 |
547.38 |
| Mar 04 2013 |
21060 |
547.38 |
| Feb 25 2013 |
21060 |
547.38 |
| Feb 18 2013 |
21063 |
547.38 |
| Feb 11 2013 |
21072 |
547.38 |
| Feb 04 2013 |
21036 |
547.38 |
| Jan 28 2013 |
21073 |
547.38 |
| Jan 21 2013 |
21097 |
547.38 |
| Jan 14 2013 |
21207 |
547.38 |
| Jan 07 2013 |
21170 |
547.38 |
| Dec 31 2012 |
21177 |
547.38 |
| Dec 24 2012 |
21184 |
547.38 |
| Dec 17 2012 |
21185 |
547.38 |
| Dec 10 2012 |
20973 |
547.38 |
| Dec 03 2012 |
21179 |
547.38 |
| Nov 26 2012 |
21069 |
547.38 |
