| Sep 15 2015 |
14585 |
430.86 |
| Sep 14 2015 |
10742 |
433.14 |
| Sep 07 2015 |
11145 |
437.04 |
| Aug 31 2015 |
11118 |
437.04 |
| Aug 24 2015 |
11048 |
437.04 |
| Aug 17 2015 |
11067 |
437.04 |
| Aug 10 2015 |
11078 |
437.04 |
| Aug 03 2015 |
11078 |
437.04 |
| Jul 27 2015 |
11078 |
437.04 |
| Jul 20 2015 |
11077 |
437.04 |
| Jul 13 2015 |
11077 |
437.04 |
| Jul 06 2015 |
11077 |
437.04 |
| Jun 29 2015 |
11077 |
437.04 |
| Jun 22 2015 |
11077 |
437.04 |
| Jun 15 2015 |
11077 |
437.04 |
| Jun 08 2015 |
11163 |
437.04 |
| Jun 01 2015 |
11163 |
437.04 |
| May 25 2015 |
11163 |
437.04 |
| May 18 2015 |
11163 |
437.04 |
| May 11 2015 |
11163 |
437.04 |
| May 04 2015 |
11163 |
437.04 |
| Apr 27 2015 |
11153 |
437.04 |
| Apr 20 2015 |
11144 |
437.04 |
| Apr 13 2015 |
11144 |
437.04 |
| Apr 06 2015 |
11162 |
437.04 |
| Mar 30 2015 |
11162 |
437.04 |
| Mar 23 2015 |
11175 |
437.04 |
| Mar 16 2015 |
11169 |
437.04 |
| Mar 09 2015 |
11168 |
437.04 |
| Mar 02 2015 |
11152 |
437.04 |
| Feb 23 2015 |
11065 |
437.04 |
| Feb 16 2015 |
11055 |
437.04 |
| Feb 09 2015 |
11065 |
437.04 |
| Feb 02 2015 |
11071 |
437.04 |
| Jan 26 2015 |
11061 |
437.04 |
| Jan 19 2015 |
11044 |
437.04 |
| Jan 12 2015 |
10928 |
437.04 |
| Jan 05 2015 |
11191 |
437.04 |
| Dec 29 2014 |
11176 |
437.04 |
| Dec 22 2014 |
11221 |
437.04 |
| Dec 15 2014 |
11027 |
437.04 |
| Dec 08 2014 |
11101 |
437.04 |
| Dec 01 2014 |
11113 |
437.04 |
| Nov 24 2014 |
11117 |
437.04 |
| Nov 17 2014 |
11206 |
437.04 |
| Nov 10 2014 |
11281 |
437.04 |
| Nov 03 2014 |
11167 |
437.04 |
| Oct 27 2014 |
11196 |
437.04 |
| Oct 20 2014 |
11388 |
437.04 |
| Oct 13 2014 |
11280 |
437.04 |
| Oct 06 2014 |
11182 |
437.04 |
| Sep 29 2014 |
11315 |
437.04 |
| Oct 28 2013 |
18223 |
506.29 |
| Oct 21 2013 |
18511 |
513.17 |
| Oct 14 2013 |
18514 |
513.17 |
| Oct 07 2013 |
18352 |
513.17 |
| Sep 30 2013 |
18272 |
513.17 |
| Sep 23 2013 |
18234 |
513.17 |
| Sep 16 2013 |
18108 |
513.17 |
| Sep 09 2013 |
18049 |
513.17 |
| Sep 02 2013 |
18167 |
513.17 |
| Aug 26 2013 |
18135 |
513.17 |
| Aug 19 2013 |
18155 |
513.17 |
| Aug 12 2013 |
18155 |
513.17 |
| Aug 05 2013 |
18157 |
513.17 |
| Jul 29 2013 |
18158 |
513.17 |
| Jul 22 2013 |
18203 |
513.17 |
| Jul 15 2013 |
18203 |
513.17 |
| Jul 08 2013 |
18203 |
513.17 |
| Jul 01 2013 |
18203 |
513.17 |
| Jun 24 2013 |
18204 |
513.17 |
| Jun 17 2013 |
18204 |
513.17 |
| Jun 10 2013 |
18204 |
513.17 |
| Jun 03 2013 |
18204 |
513.17 |
| May 27 2013 |
18204 |
513.17 |
| May 20 2013 |
18204 |
513.17 |
| May 13 2013 |
18204 |
513.17 |
| May 06 2013 |
18204 |
513.17 |
| Apr 29 2013 |
18204 |
513.17 |
| Apr 22 2013 |
18169 |
513.17 |
| Apr 15 2013 |
18176 |
513.17 |
| Apr 08 2013 |
18176 |
513.17 |
| Apr 01 2013 |
18176 |
513.17 |
| Mar 25 2013 |
18168 |
513.17 |
| Mar 18 2013 |
18168 |
513.17 |
| Mar 11 2013 |
18168 |
513.17 |
| Mar 04 2013 |
18168 |
513.17 |
| Feb 25 2013 |
18168 |
513.17 |
| Feb 18 2013 |
18171 |
513.17 |
| Feb 11 2013 |
18180 |
513.17 |
| Feb 04 2013 |
18144 |
513.17 |
| Jan 28 2013 |
18180 |
513.17 |
| Jan 21 2013 |
18194 |
513.17 |
| Jan 14 2013 |
18290 |
513.17 |
| Jan 07 2013 |
18249 |
513.17 |
| Dec 31 2012 |
18251 |
513.17 |
| Dec 24 2012 |
18247 |
513.17 |
| Dec 17 2012 |
18246 |
513.17 |
| Dec 10 2012 |
18072 |
513.17 |
| Dec 03 2012 |
18280 |
513.17 |
| Nov 26 2012 |
18164 |
513.17 |
