| Nov 25 2013 |
29282 |
630.62 |
| Nov 18 2013 |
29287 |
630.62 |
| Nov 11 2013 |
29379 |
630.62 |
| Nov 04 2013 |
29194 |
629.75 |
| Oct 28 2013 |
28907 |
629.75 |
| Oct 21 2013 |
28219 |
629.75 |
| Oct 14 2013 |
27947 |
625.69 |
| Oct 07 2013 |
27539 |
625.69 |
| Sep 30 2013 |
27348 |
625.69 |
| Sep 23 2013 |
27307 |
625.69 |
| Sep 16 2013 |
26941 |
625.69 |
| Sep 09 2013 |
26783 |
625.69 |
| Sep 02 2013 |
26983 |
625.69 |
| Aug 26 2013 |
26918 |
625.69 |
| Aug 19 2013 |
26943 |
625.69 |
| Aug 12 2013 |
26943 |
625.69 |
| Aug 05 2013 |
26945 |
625.69 |
| Jul 29 2013 |
26946 |
625.69 |
| Jul 22 2013 |
26991 |
625.69 |
| Jul 15 2013 |
26991 |
625.69 |
| Jul 08 2013 |
26992 |
625.69 |
| Jul 01 2013 |
26992 |
625.69 |
| Jun 24 2013 |
26993 |
625.69 |
| Jun 17 2013 |
26993 |
625.69 |
| Jun 10 2013 |
26993 |
625.69 |
| Jun 03 2013 |
26993 |
625.69 |
| May 27 2013 |
26993 |
625.69 |
| May 20 2013 |
26993 |
625.69 |
| May 13 2013 |
26993 |
625.69 |
| May 06 2013 |
26993 |
625.69 |
| Apr 29 2013 |
26993 |
625.69 |
| Apr 22 2013 |
26955 |
625.69 |
| Apr 15 2013 |
26963 |
625.69 |
| Apr 08 2013 |
26963 |
625.69 |
| Apr 01 2013 |
26963 |
625.69 |
| Mar 25 2013 |
26947 |
625.69 |
| Mar 18 2013 |
26947 |
625.69 |
| Mar 11 2013 |
26947 |
625.69 |
| Mar 04 2013 |
26947 |
625.69 |
| Feb 25 2013 |
26947 |
625.69 |
| Feb 18 2013 |
26944 |
625.69 |
| Feb 11 2013 |
26953 |
625.69 |
| Feb 04 2013 |
26920 |
625.69 |
| Jan 28 2013 |
26976 |
625.69 |
| Jan 21 2013 |
26990 |
625.69 |
| Jan 14 2013 |
27111 |
625.69 |
| Jan 07 2013 |
27063 |
625.69 |
| Dec 31 2012 |
27049 |
625.69 |
| Dec 24 2012 |
27059 |
625.69 |
| Dec 17 2012 |
27039 |
625.69 |
| Dec 10 2012 |
26641 |
623.23 |
| Dec 03 2012 |
26906 |
623.23 |
| Nov 26 2012 |
26761 |
623.23 |
