| Oct 21 2013 |
11576 |
443.21 |
| Oct 14 2013 |
11504 |
443.21 |
| Oct 07 2013 |
9448 |
420.84 |
| Sep 30 2013 |
9456 |
420.84 |
| Sep 23 2013 |
9455 |
420.84 |
| Sep 16 2013 |
9480 |
420.84 |
| Sep 09 2013 |
9506 |
420.84 |
| Sep 02 2013 |
9573 |
420.84 |
| Aug 26 2013 |
9541 |
420.84 |
| Aug 19 2013 |
9556 |
420.84 |
| Aug 12 2013 |
9556 |
420.84 |
| Aug 05 2013 |
9558 |
420.84 |
| Jul 29 2013 |
9559 |
420.84 |
| Jul 22 2013 |
9590 |
420.84 |
| Jul 15 2013 |
9590 |
420.84 |
| Jul 08 2013 |
9590 |
420.84 |
| Jul 01 2013 |
9590 |
420.84 |
| Jun 24 2013 |
9590 |
420.84 |
| Jun 17 2013 |
9590 |
420.84 |
| Jun 10 2013 |
9590 |
420.84 |
| Jun 03 2013 |
9590 |
420.84 |
| May 27 2013 |
9590 |
420.84 |
| May 20 2013 |
9590 |
420.84 |
| May 13 2013 |
9590 |
420.84 |
| May 06 2013 |
9590 |
420.84 |
| Apr 29 2013 |
9590 |
420.84 |
| Apr 22 2013 |
9570 |
420.84 |
| Apr 15 2013 |
9579 |
420.84 |
| Apr 08 2013 |
9579 |
420.84 |
| Apr 01 2013 |
9579 |
420.84 |
| Mar 25 2013 |
9576 |
420.84 |
| Mar 18 2013 |
9576 |
420.84 |
| Mar 11 2013 |
9576 |
420.84 |
| Mar 04 2013 |
9576 |
420.84 |
| Feb 25 2013 |
9576 |
420.84 |
| Feb 18 2013 |
9583 |
420.84 |
| Feb 11 2013 |
9593 |
420.84 |
| Feb 04 2013 |
9559 |
420.84 |
| Jan 28 2013 |
9606 |
420.84 |
| Jan 21 2013 |
9612 |
420.84 |
| Jan 14 2013 |
9689 |
420.84 |
| Jan 07 2013 |
9642 |
420.84 |
| Dec 31 2012 |
9649 |
420.84 |
| Dec 24 2012 |
9646 |
420.84 |
| Dec 17 2012 |
9664 |
420.84 |
| Dec 10 2012 |
9558 |
420.84 |
| Dec 03 2012 |
9690 |
420.84 |
| Nov 26 2012 |
9611 |
420.84 |
