| Dec 16 2013 |
12636 |
454.82 |
| Dec 09 2013 |
12688 |
454.82 |
| Dec 02 2013 |
12865 |
454.82 |
| Nov 25 2013 |
13086 |
454.82 |
| Nov 18 2013 |
13195 |
454.82 |
| Nov 11 2013 |
9491 |
417.35 |
| Nov 04 2013 |
9433 |
417.35 |
| Oct 28 2013 |
9422 |
417.35 |
| Oct 21 2013 |
9241 |
417.35 |
| Oct 14 2013 |
9213 |
417.35 |
| Oct 07 2013 |
9156 |
417.35 |
| Sep 30 2013 |
9144 |
417.35 |
| Sep 23 2013 |
9148 |
417.35 |
| Sep 16 2013 |
9178 |
417.35 |
| Sep 09 2013 |
9202 |
417.35 |
| Sep 02 2013 |
9271 |
417.35 |
| Aug 26 2013 |
9240 |
417.35 |
| Aug 19 2013 |
9255 |
417.35 |
| Aug 12 2013 |
9254 |
417.35 |
| Aug 05 2013 |
9256 |
417.35 |
| Jul 29 2013 |
9257 |
417.35 |
| Jul 22 2013 |
9289 |
417.35 |
| Jul 15 2013 |
9289 |
417.35 |
| Jul 08 2013 |
9289 |
417.35 |
| Jul 01 2013 |
9289 |
417.35 |
| Jun 24 2013 |
9289 |
417.35 |
| Jun 17 2013 |
9289 |
417.35 |
| Jun 10 2013 |
9289 |
417.35 |
| Jun 03 2013 |
9289 |
417.35 |
| May 27 2013 |
9289 |
417.35 |
| May 20 2013 |
9289 |
417.35 |
| May 13 2013 |
9289 |
417.35 |
| May 06 2013 |
9289 |
417.35 |
| Apr 29 2013 |
9289 |
417.35 |
| Apr 22 2013 |
9270 |
417.35 |
| Apr 15 2013 |
9279 |
417.35 |
| Apr 08 2013 |
9279 |
417.35 |
| Apr 01 2013 |
9278 |
417.35 |
| Mar 25 2013 |
9276 |
417.35 |
| Mar 18 2013 |
9276 |
417.35 |
| Mar 11 2013 |
9276 |
417.35 |
| Mar 04 2013 |
9276 |
417.35 |
| Feb 25 2013 |
9276 |
417.35 |
| Feb 18 2013 |
9283 |
417.35 |
| Feb 11 2013 |
9293 |
417.35 |
| Feb 04 2013 |
9260 |
417.35 |
| Jan 28 2013 |
9304 |
417.35 |
| Jan 21 2013 |
9314 |
417.35 |
| Jan 14 2013 |
9390 |
417.35 |
| Jan 07 2013 |
6488 |
379.87 |
| Dec 31 2012 |
6498 |
379.87 |
| Dec 24 2012 |
6494 |
379.87 |
| Dec 17 2012 |
6516 |
379.87 |
| Dec 10 2012 |
6468 |
379.87 |
| Dec 03 2012 |
6559 |
379.87 |
| Nov 26 2012 |
6476 |
379.87 |
