| Jan 06 2014 |
16477 |
489.85 |
| Dec 30 2013 |
16625 |
489.85 |
| Dec 23 2013 |
16412 |
489.85 |
| Dec 16 2013 |
16245 |
489.85 |
| Dec 09 2013 |
16262 |
489.85 |
| Dec 02 2013 |
16488 |
489.85 |
| Nov 25 2013 |
16733 |
489.85 |
| Nov 18 2013 |
16886 |
489.85 |
| Nov 11 2013 |
17364 |
495.28 |
| Nov 04 2013 |
17250 |
495.28 |
| Oct 28 2013 |
17141 |
495.28 |
| Oct 21 2013 |
16808 |
495.28 |
| Oct 14 2013 |
16800 |
495.28 |
| Oct 07 2013 |
16677 |
495.28 |
| Sep 30 2013 |
16650 |
495.28 |
| Sep 23 2013 |
16596 |
495.28 |
| Sep 16 2013 |
16519 |
495.28 |
| Sep 09 2013 |
16455 |
495.28 |
| Sep 02 2013 |
16568 |
495.28 |
| Aug 26 2013 |
16537 |
495.28 |
| Aug 19 2013 |
16558 |
495.28 |
| Aug 12 2013 |
16558 |
495.28 |
| Aug 05 2013 |
16560 |
495.28 |
| Jul 29 2013 |
16561 |
495.28 |
| Jul 22 2013 |
16604 |
495.28 |
| Jul 15 2013 |
16604 |
495.28 |
| Jul 08 2013 |
16605 |
495.28 |
| Jul 01 2013 |
16605 |
495.28 |
| Jun 24 2013 |
16606 |
495.28 |
| Jun 17 2013 |
16606 |
495.28 |
| Jun 10 2013 |
16606 |
495.28 |
| Jun 03 2013 |
16606 |
495.28 |
| May 27 2013 |
16606 |
495.28 |
| May 20 2013 |
16606 |
495.28 |
| May 13 2013 |
16606 |
495.28 |
| May 06 2013 |
16606 |
495.28 |
| Apr 29 2013 |
16606 |
495.28 |
| Apr 22 2013 |
16567 |
495.28 |
| Apr 15 2013 |
16574 |
495.28 |
| Apr 08 2013 |
16574 |
495.28 |
| Apr 01 2013 |
16574 |
495.28 |
| Mar 25 2013 |
16568 |
495.28 |
| Mar 18 2013 |
16568 |
495.28 |
| Mar 11 2013 |
16568 |
495.28 |
| Mar 04 2013 |
16568 |
495.28 |
| Feb 25 2013 |
16568 |
495.28 |
| Feb 18 2013 |
16574 |
495.28 |
| Feb 11 2013 |
16583 |
495.28 |
| Feb 04 2013 |
16551 |
495.28 |
| Jan 28 2013 |
16594 |
495.28 |
| Jan 21 2013 |
16622 |
495.28 |
| Jan 14 2013 |
16712 |
495.28 |
| Jan 07 2013 |
17146 |
500.72 |
| Dec 31 2012 |
17150 |
500.72 |
| Dec 24 2012 |
17149 |
500.72 |
| Dec 17 2012 |
17157 |
500.72 |
| Dec 10 2012 |
16993 |
500.72 |
| Dec 03 2012 |
17195 |
500.72 |
| Nov 26 2012 |
17110 |
500.72 |
