| Nov 04 2013 |
18930 |
512.32 |
| Oct 28 2013 |
18782 |
512.32 |
| Oct 21 2013 |
18428 |
512.32 |
| Oct 14 2013 |
18438 |
512.32 |
| Oct 07 2013 |
18273 |
512.32 |
| Sep 30 2013 |
18202 |
512.32 |
| Sep 23 2013 |
18159 |
512.32 |
| Sep 16 2013 |
18034 |
512.32 |
| Sep 09 2013 |
17972 |
512.32 |
| Sep 02 2013 |
18091 |
512.32 |
| Aug 26 2013 |
18061 |
512.32 |
| Aug 19 2013 |
18081 |
512.32 |
| Aug 12 2013 |
18081 |
512.32 |
| Aug 05 2013 |
18083 |
512.32 |
| Jul 29 2013 |
18084 |
512.32 |
| Jul 22 2013 |
18129 |
512.32 |
| Jul 15 2013 |
18129 |
512.32 |
| Jul 08 2013 |
18128 |
512.32 |
| Jul 01 2013 |
18128 |
512.32 |
| Jun 24 2013 |
18129 |
512.32 |
| Jun 17 2013 |
18129 |
512.32 |
| Jun 10 2013 |
18129 |
512.32 |
| Jun 03 2013 |
18129 |
512.32 |
| May 27 2013 |
18129 |
512.32 |
| May 20 2013 |
18129 |
512.32 |
| May 13 2013 |
18129 |
512.32 |
| May 06 2013 |
18129 |
512.32 |
| Apr 29 2013 |
18129 |
512.32 |
| Apr 22 2013 |
18094 |
512.32 |
| Apr 15 2013 |
18101 |
512.32 |
| Apr 08 2013 |
18101 |
512.32 |
| Apr 01 2013 |
18101 |
512.32 |
| Mar 25 2013 |
18094 |
512.32 |
| Mar 18 2013 |
18094 |
512.32 |
| Mar 11 2013 |
18094 |
512.32 |
| Mar 04 2013 |
18094 |
512.32 |
| Feb 25 2013 |
18094 |
512.32 |
| Feb 18 2013 |
18097 |
512.32 |
| Feb 11 2013 |
18106 |
512.32 |
| Feb 04 2013 |
18071 |
512.32 |
| Jan 28 2013 |
18107 |
512.32 |
| Jan 21 2013 |
18121 |
512.32 |
| Jan 14 2013 |
18214 |
512.32 |
| Jan 07 2013 |
18169 |
512.32 |
| Dec 31 2012 |
18175 |
512.32 |
| Dec 24 2012 |
18172 |
512.32 |
| Dec 17 2012 |
18175 |
512.32 |
| Dec 10 2012 |
17995 |
512.32 |
| Dec 03 2012 |
18196 |
512.32 |
| Nov 26 2012 |
18083 |
512.32 |
| Nov 19 2012 |
18170 |
512.32 |
| Nov 10 2011 |
16522 |
512.99 |
| Nov 04 2011 |
14468 |
488.29 |
| Oct 28 2011 |
14355 |
488.27 |
| Oct 21 2011 |
14514 |
488.25 |
| Oct 14 2011 |
14334 |
488.23 |
| Oct 07 2011 |
14048 |
488.22 |
| Sep 30 2011 |
13879 |
488.2 |
| Sep 27 2011 |
13538 |
488.2 |
| Sep 23 2011 |
13461 |
488.19 |
| Sep 16 2011 |
13096 |
488.18 |
| Sep 09 2011 |
12767 |
488.16 |
| Jan 13 2011 |
12570 |
487.96 |
| Dec 28 2010 |
12789 |
487.95 |
| Dec 14 2010 |
12680 |
487.95 |
| Dec 03 2010 |
12744 |
487.94 |
| Nov 26 2010 |
12713 |
487.94 |
| Nov 19 2010 |
12613 |
487.94 |
| Nov 12 2010 |
10562 |
462.51 |
| Dec 12 2007 |
6479 |
610.28 |
| Dec 07 2007 |
6428 |
610.28 |
| Nov 30 2007 |
6310 |
610.28 |
| Nov 23 2007 |
6254 |
610.28 |
| Nov 16 2007 |
6424 |
610.28 |
| Nov 09 2007 |
4432 |
502.73 |
| Nov 02 2007 |
4285 |
502.73 |
| Oct 26 2007 |
4205 |
502.73 |
| Oct 19 2007 |
4066 |
502.73 |
| Oct 12 2007 |
4027 |
502.73 |
| Oct 05 2007 |
3710 |
502.73 |
| Sep 28 2007 |
3679 |
502.73 |
| Sep 21 2007 |
3429 |
502.73 |
| Sep 14 2007 |
3320 |
502.73 |
| Aug 24 2007 |
3241 |
502.73 |
| Dec 14 2006 |
1528 |
395.17 |
| Dec 08 2006 |
1522 |
395.17 |
| Dec 01 2006 |
1500 |
395.17 |
| Nov 24 2006 |
1477 |
395.17 |
| Nov 17 2006 |
1320 |
395.17 |
