Sep 13 2019 |
13218 |
443.27 |
Sep 06 2019 |
11932 |
432.77 |
Aug 30 2019 |
11974 |
432.77 |
Aug 23 2019 |
11989 |
432.77 |
Aug 16 2019 |
11898 |
432.77 |
Aug 09 2019 |
11898 |
432.77 |
Aug 02 2019 |
11904 |
432.77 |
Jul 26 2019 |
11910 |
432.77 |
Jul 19 2019 |
11926 |
432.77 |
Jul 12 2019 |
11950 |
432.77 |
Jul 05 2019 |
11960 |
432.77 |
Jun 28 2019 |
11982 |
432.77 |
Jun 21 2019 |
12003 |
432.77 |
Jun 14 2019 |
11997 |
432.77 |
Jun 07 2019 |
11984 |
432.77 |
May 31 2019 |
12002 |
432.77 |
May 24 2019 |
12005 |
432.77 |
May 17 2019 |
12029 |
432.77 |
May 10 2019 |
12023 |
432.77 |
May 03 2019 |
12029 |
432.77 |
Apr 26 2019 |
12021 |
432.77 |
Apr 19 2019 |
12021 |
432.77 |
Apr 12 2019 |
12025 |
432.77 |
Apr 05 2019 |
12025 |
432.77 |
Mar 29 2019 |
12026 |
432.77 |
Mar 22 2019 |
12021 |
432.77 |
Mar 15 2019 |
12033 |
432.77 |
Mar 08 2019 |
11981 |
432.77 |
Mar 01 2019 |
11984 |
432.77 |
Feb 22 2019 |
11979 |
432.77 |
Feb 15 2019 |
11997 |
432.77 |
Feb 08 2019 |
11983 |
432.77 |
Feb 01 2019 |
12006 |
432.77 |
Jan 25 2019 |
12005 |
432.77 |
Jan 18 2019 |
11615 |
432.77 |
Jan 11 2019 |
12152 |
432.77 |
Jan 04 2019 |
12227 |
432.77 |
Dec 28 2018 |
12231 |
432.77 |
Dec 21 2018 |
12157 |
432.77 |
Dec 14 2018 |
12192 |
432.77 |
Dec 07 2018 |
12337 |
432.77 |
Nov 30 2018 |
12508 |
432.77 |
Nov 23 2018 |
12623 |
432.77 |
Nov 16 2018 |
12842 |
432.77 |
Nov 09 2018 |
12856 |
432.77 |
Nov 02 2018 |
12915 |
432.77 |
Oct 26 2018 |
12665 |
432.77 |
Oct 19 2018 |
12700 |
432.77 |
Oct 12 2018 |
12572 |
432.77 |
Oct 05 2018 |
13387 |
443.27 |
Sep 28 2018 |
13401 |
443.27 |
Sep 21 2018 |
13369 |
443.27 |
Nov 04 2016 |
21508 |
508.26 |
Oct 28 2016 |
21218 |
505.66 |
Oct 21 2016 |
21334 |
505.66 |
Oct 14 2016 |
21298 |
505.66 |
Oct 07 2016 |
21130 |
505.66 |
Sep 30 2016 |
21041 |
505.66 |
Sep 23 2016 |
20683 |
505.66 |
Sep 16 2016 |
20337 |
505.66 |
Sep 09 2016 |
20113 |
505.66 |
Sep 02 2016 |
20041 |
505.66 |
Aug 26 2016 |
20077 |
505.66 |
Aug 19 2016 |
19682 |
505.66 |
Aug 12 2016 |
19669 |
505.66 |
Aug 05 2016 |
19688 |
505.66 |
Jul 29 2016 |
19690 |
505.66 |
Jul 22 2016 |
19668 |
505.66 |
Jun 28 2016 |
19670 |
505.66 |
Jun 21 2016 |
19731 |
505.66 |
Jun 14 2016 |
19731 |
505.66 |
Jun 07 2016 |
19732 |
505.66 |
May 31 2016 |
19741 |
505.66 |
May 24 2016 |
19741 |
505.66 |
May 17 2016 |
19723 |
505.66 |
May 10 2016 |
19723 |
505.66 |
May 03 2016 |
19727 |
505.66 |
Apr 26 2016 |
19724 |
505.66 |
Apr 19 2016 |
19697 |
505.66 |
Apr 12 2016 |
19734 |
505.66 |
Apr 05 2016 |
19734 |
505.66 |
Mar 29 2016 |
19734 |
505.66 |
Mar 22 2016 |
19723 |
505.66 |
Mar 15 2016 |
19721 |
505.66 |
Mar 08 2016 |
19741 |
505.66 |
Mar 01 2016 |
19738 |
505.66 |
Feb 23 2016 |
19733 |
505.66 |
Feb 16 2016 |
19666 |
505.66 |
Feb 09 2016 |
19666 |
505.66 |
Feb 02 2016 |
19611 |
505.66 |
Jan 26 2016 |
19647 |
505.66 |
Jan 19 2016 |
19653 |
505.66 |
Jan 12 2016 |
19204 |
505.66 |
Jan 05 2016 |
19629 |
505.66 |
Dec 29 2015 |
19647 |
505.66 |
Dec 22 2015 |
19468 |
505.66 |
Dec 15 2015 |
19364 |
505.66 |
Dec 08 2015 |
19655 |
505.66 |
Dec 01 2015 |
19725 |
505.66 |
Nov 24 2015 |
19554 |
505.66 |
Nov 17 2015 |
16617 |
481.09 |
Nov 10 2015 |
15149 |
467.51 |
Nov 03 2015 |
11389 |
431.96 |
Oct 27 2015 |
11402 |
431.96 |
Oct 20 2015 |
10449 |
423.73 |
Oct 13 2015 |
10037 |
423.73 |
Oct 06 2015 |
10448 |
427.74 |
Sep 29 2015 |
10521 |
427.74 |
Sep 22 2015 |
32023 |
430.16 |
Sep 15 2015 |
9917 |
430.16 |
Sep 14 2015 |
10453 |
430.16 |
Sep 07 2015 |
10460 |
430.16 |
Aug 31 2015 |
10442 |
430.16 |
Aug 24 2015 |
10386 |
430.16 |
Aug 17 2015 |
10400 |
430.16 |
Aug 10 2015 |
10407 |
430.16 |
Aug 03 2015 |
10407 |
430.16 |
Jul 27 2015 |
10407 |
430.16 |
Jul 20 2015 |
10406 |
430.16 |
Jul 13 2015 |
10406 |
430.16 |
Jul 06 2015 |
10406 |
430.16 |
Jun 29 2015 |
10406 |
430.16 |
Jun 22 2015 |
10406 |
430.16 |
Jun 15 2015 |
10406 |
430.16 |
Jun 08 2015 |
10487 |
430.16 |
Jun 01 2015 |
10487 |
430.16 |
May 25 2015 |
10487 |
430.16 |
May 18 2015 |
10487 |
430.16 |
May 11 2015 |
10487 |
430.16 |
May 04 2015 |
10487 |
430.16 |
Apr 27 2015 |
10477 |
430.16 |
Apr 20 2015 |
10468 |
430.16 |
Apr 13 2015 |
10468 |
430.16 |
Apr 06 2015 |
10485 |
430.16 |
Mar 30 2015 |
10485 |
430.16 |
Mar 23 2015 |
10497 |
430.16 |
Mar 16 2015 |
10491 |
430.16 |
Mar 09 2015 |
10491 |
430.16 |
Mar 02 2015 |
10481 |
430.16 |
Feb 23 2015 |
10399 |
430.16 |
Feb 16 2015 |
10388 |
430.16 |
Feb 09 2015 |
10398 |
430.16 |
Feb 02 2015 |
10404 |
430.16 |
Jan 26 2015 |
10397 |
430.16 |
Jan 19 2015 |
10379 |
430.16 |
Jan 12 2015 |
10266 |
430.16 |
Jan 05 2015 |
10523 |
430.16 |
Dec 29 2014 |
10515 |
430.16 |
Dec 22 2014 |
10553 |
430.16 |
Dec 15 2014 |
10365 |
430.16 |
Dec 08 2014 |
10431 |
430.16 |
Dec 01 2014 |
10475 |
430.16 |
Nov 24 2014 |
10412 |
429.56 |
Nov 17 2014 |
10470 |
429.56 |
Nov 10 2014 |
10521 |
429.56 |
Nov 03 2014 |
10439 |
429.56 |
Oct 27 2014 |
11152 |
436.59 |
Oct 20 2014 |
11427 |
437.43 |
Oct 13 2014 |
11326 |
437.43 |
Oct 06 2014 |
11224 |
437.43 |
Nov 25 2013 |
20404 |
527.01 |
Nov 18 2013 |
20505 |
527.01 |
Nov 11 2013 |
15129 |
473.43 |
Nov 04 2013 |
15035 |
473.43 |
Oct 28 2013 |
14888 |
473.43 |
Oct 21 2013 |
14617 |
473.43 |
Oct 14 2013 |
14601 |
473.43 |
Oct 07 2013 |
14504 |
473.43 |
Sep 30 2013 |
14501 |
473.43 |
Sep 23 2013 |
14468 |
473.43 |
Sep 16 2013 |
14395 |
473.43 |
Sep 09 2013 |
14374 |
473.43 |
Sep 02 2013 |
14484 |
473.43 |
Aug 26 2013 |
14452 |
473.43 |
Aug 19 2013 |
14468 |
473.43 |
Aug 12 2013 |
14468 |
473.43 |
Aug 05 2013 |
14470 |
473.43 |
Jul 29 2013 |
14471 |
473.43 |
Jul 22 2013 |
14510 |
473.43 |
Jul 15 2013 |
14510 |
473.43 |
Jul 08 2013 |
14510 |
473.43 |
Jul 01 2013 |
14510 |
473.43 |
Jun 24 2013 |
14511 |
473.43 |
Jun 17 2013 |
14511 |
473.43 |
Jun 10 2013 |
14511 |
473.43 |
Jun 03 2013 |
14511 |
473.43 |
May 27 2013 |
14511 |
473.43 |
May 20 2013 |
14511 |
473.43 |
May 13 2013 |
14511 |
473.43 |
May 06 2013 |
14511 |
473.43 |
Apr 29 2013 |
14511 |
473.43 |
Apr 22 2013 |
14471 |
473.43 |
Apr 15 2013 |
14478 |
473.43 |
Apr 08 2013 |
14478 |
473.43 |
Apr 01 2013 |
14479 |
473.43 |
Mar 25 2013 |
14467 |
473.43 |
Mar 18 2013 |
14467 |
473.43 |
Mar 11 2013 |
14467 |
473.43 |
Mar 04 2013 |
14467 |
473.43 |
Feb 25 2013 |
14467 |
473.43 |
Feb 18 2013 |
14476 |
473.43 |
Feb 11 2013 |
14485 |
473.43 |
Feb 04 2013 |
14452 |
473.43 |
Jan 28 2013 |
14495 |
473.43 |
Jan 21 2013 |
14517 |
473.43 |
Jan 14 2013 |
14602 |
473.43 |
Jan 07 2013 |
14557 |
473.43 |
Dec 31 2012 |
14561 |
473.43 |
Dec 24 2012 |
14559 |
473.43 |
Dec 17 2012 |
14584 |
473.43 |
Dec 10 2012 |
14431 |
473.43 |
Dec 03 2012 |
9607 |
419.86 |
Nov 26 2012 |
9530 |
419.86 |