| Nov 10 2015 |
17042 |
485.36 |
| Nov 03 2015 |
17079 |
485.36 |
| Oct 27 2015 |
17064 |
485.36 |
| Oct 20 2015 |
17021 |
485.36 |
| Oct 13 2015 |
16456 |
485.36 |
| Oct 06 2015 |
16421 |
485.36 |
| Sep 29 2015 |
16502 |
485.36 |
| Sep 22 2015 |
23517 |
485.36 |
| Sep 15 2015 |
22863 |
485.36 |
| Sep 14 2015 |
15909 |
485.36 |
| Sep 07 2015 |
15898 |
485.36 |
| Aug 31 2015 |
15913 |
485.36 |
| Aug 24 2015 |
15831 |
485.36 |
| Aug 17 2015 |
15853 |
485.36 |
| Aug 10 2015 |
15865 |
485.36 |
| Aug 03 2015 |
15865 |
485.36 |
| Jul 27 2015 |
15865 |
485.36 |
| Jul 20 2015 |
15864 |
485.36 |
| Jul 13 2015 |
15864 |
485.36 |
| Jul 06 2015 |
15864 |
485.36 |
| Jun 29 2015 |
15864 |
485.36 |
| Jun 22 2015 |
15864 |
485.36 |
| Jun 15 2015 |
15864 |
485.36 |
| Jun 08 2015 |
15971 |
485.36 |
| Jun 01 2015 |
15971 |
485.36 |
| May 25 2015 |
15971 |
485.36 |
| May 18 2015 |
15971 |
485.36 |
| May 11 2015 |
15971 |
485.36 |
| May 04 2015 |
15971 |
485.36 |
| Apr 27 2015 |
15954 |
485.36 |
| Apr 20 2015 |
15939 |
485.36 |
| Apr 13 2015 |
15939 |
485.36 |
| Apr 06 2015 |
15965 |
485.36 |
| Mar 30 2015 |
15965 |
485.36 |
| Mar 23 2015 |
15980 |
485.36 |
| Mar 16 2015 |
15971 |
485.36 |
| Mar 09 2015 |
15970 |
485.36 |
| Mar 02 2015 |
15962 |
485.36 |
| Feb 23 2015 |
15854 |
485.36 |
| Feb 16 2015 |
15834 |
485.36 |
| Feb 09 2015 |
15844 |
485.36 |
| Feb 02 2015 |
15848 |
485.36 |
| Jan 26 2015 |
15832 |
485.36 |
| Jan 19 2015 |
15815 |
485.36 |
| Jan 12 2015 |
15684 |
485.36 |
| Jan 05 2015 |
15976 |
485.36 |
| Dec 29 2014 |
15973 |
485.36 |
| Dec 22 2014 |
16028 |
485.36 |
| Dec 15 2014 |
15769 |
485.36 |
| Dec 08 2014 |
15912 |
485.36 |
| Dec 01 2014 |
15976 |
485.36 |
| Nov 24 2014 |
16005 |
485.36 |
| Oct 20 2014 |
11325 |
436.35 |
| Oct 13 2014 |
11211 |
436.35 |
| Oct 06 2014 |
11117 |
436.35 |
| Sep 29 2014 |
11248 |
436.35 |
| Sep 22 2014 |
11292 |
436.35 |
| Sep 15 2014 |
11232 |
436.35 |
| Sep 08 2014 |
11213 |
436.35 |
| Sep 01 2014 |
11272 |
436.35 |
| Aug 25 2014 |
11285 |
436.35 |
| Aug 18 2014 |
11286 |
436.35 |
| Aug 11 2014 |
11286 |
436.35 |
| Aug 04 2014 |
11286 |
436.35 |
| Jul 28 2014 |
11286 |
436.35 |
| Jul 21 2014 |
11305 |
436.35 |
| Jul 14 2014 |
11305 |
436.35 |
| Jul 07 2014 |
11305 |
436.35 |
| Jun 30 2014 |
11305 |
436.35 |
| Jun 23 2014 |
11305 |
436.35 |
| Jun 16 2014 |
11305 |
436.35 |
| Jun 09 2014 |
11305 |
436.35 |
| Jun 02 2014 |
11305 |
436.35 |
| May 26 2014 |
11305 |
436.35 |
| May 19 2014 |
11305 |
436.35 |
| May 12 2014 |
11307 |
436.35 |
| May 05 2014 |
11307 |
436.35 |
| Apr 28 2014 |
11308 |
436.35 |
| Apr 21 2014 |
11308 |
436.35 |
| Apr 14 2014 |
11325 |
436.35 |
| Apr 07 2014 |
11325 |
436.35 |
| Mar 31 2014 |
11326 |
436.35 |
| Mar 24 2014 |
11326 |
436.35 |
| Mar 17 2014 |
11326 |
436.35 |
| Mar 10 2014 |
11326 |
436.35 |
| Mar 03 2014 |
11326 |
436.35 |
| Feb 24 2014 |
11321 |
436.35 |
| Feb 17 2014 |
11333 |
436.35 |
| Feb 10 2014 |
11331 |
436.35 |
| Feb 03 2014 |
11316 |
436.35 |
| Jan 27 2014 |
11380 |
436.35 |
| Jan 20 2014 |
11330 |
436.35 |
| Jan 13 2014 |
11163 |
436.35 |
| Jan 06 2014 |
11107 |
436.35 |
| Dec 30 2013 |
11206 |
436.35 |
| Dec 23 2013 |
11002 |
436.35 |
| Dec 16 2013 |
10872 |
436.35 |
| Dec 09 2013 |
10907 |
436.35 |
| Dec 02 2013 |
11097 |
436.35 |
| Nov 25 2013 |
11287 |
436.35 |
| Nov 18 2013 |
11398 |
436.35 |
| Nov 11 2013 |
11159 |
434.56 |
| Nov 04 2013 |
11053 |
434.56 |
| Oct 28 2013 |
10794 |
432.76 |
| Oct 21 2013 |
10595 |
432.76 |
| Oct 14 2013 |
10554 |
432.76 |
| Oct 07 2013 |
10487 |
432.76 |
| Sep 30 2013 |
10491 |
432.76 |
| Sep 23 2013 |
10489 |
432.76 |
| Sep 16 2013 |
10504 |
432.76 |
| Sep 09 2013 |
10493 |
432.76 |
| Sep 02 2013 |
10582 |
432.76 |
| Aug 26 2013 |
10549 |
432.76 |
| Aug 19 2013 |
10569 |
432.76 |
| Aug 12 2013 |
10569 |
432.76 |
| Aug 05 2013 |
10570 |
432.76 |
| Jul 29 2013 |
10571 |
432.76 |
| Jul 22 2013 |
10606 |
432.76 |
| Jul 15 2013 |
10606 |
432.76 |
| Jul 08 2013 |
10606 |
432.76 |
| Jul 01 2013 |
10606 |
432.76 |
| Jun 24 2013 |
10607 |
432.76 |
| Jun 17 2013 |
10607 |
432.76 |
| Jun 10 2013 |
10607 |
432.76 |
| Jun 03 2013 |
10607 |
432.76 |
| May 27 2013 |
10607 |
432.76 |
| May 20 2013 |
10607 |
432.76 |
| May 13 2013 |
10607 |
432.76 |
| May 06 2013 |
10607 |
432.76 |
| Apr 29 2013 |
10607 |
432.76 |
| Apr 22 2013 |
10580 |
432.76 |
| Apr 15 2013 |
10589 |
432.76 |
| Apr 08 2013 |
10589 |
432.76 |
| Apr 01 2013 |
10589 |
432.76 |
| Mar 25 2013 |
10584 |
432.76 |
| Mar 18 2013 |
10584 |
432.76 |
| Mar 11 2013 |
10584 |
432.76 |
| Mar 04 2013 |
10584 |
432.76 |
| Feb 25 2013 |
10584 |
432.76 |
| Feb 18 2013 |
10591 |
432.76 |
| Feb 11 2013 |
10600 |
432.76 |
| Feb 04 2013 |
10571 |
432.76 |
| Jan 28 2013 |
10620 |
432.76 |
| Jan 21 2013 |
10638 |
432.76 |
| Jan 14 2013 |
10716 |
432.76 |
| Jan 07 2013 |
10682 |
432.76 |
| Dec 31 2012 |
10691 |
432.76 |
| Dec 24 2012 |
10695 |
432.76 |
| Dec 17 2012 |
10708 |
432.76 |
| Dec 10 2012 |
10580 |
432.76 |
| Dec 03 2012 |
10742 |
432.76 |
| Nov 26 2012 |
10626 |
432.76 |
