| May 06 2024 |
5748 |
457.85 |
| May 03 2024 |
5753 |
457.85 |
| Apr 25 2024 |
5757 |
457.85 |
| Apr 18 2024 |
5757 |
457.85 |
| Apr 11 2024 |
5758 |
457.85 |
| Apr 04 2024 |
5758 |
457.85 |
| Mar 28 2024 |
5758 |
457.85 |
| Mar 21 2024 |
5758 |
457.85 |
| Mar 14 2024 |
5758 |
457.85 |
| Mar 07 2024 |
5758 |
457.85 |
| Feb 29 2024 |
5758 |
457.85 |
| Feb 22 2024 |
5760 |
457.85 |
| Feb 15 2024 |
5764 |
457.85 |
| Feb 08 2024 |
5773 |
457.85 |
| Feb 01 2024 |
5777 |
457.85 |
| Jan 25 2024 |
5778 |
457.85 |
| Jan 18 2024 |
5789 |
457.85 |
| Jan 11 2024 |
5752 |
457.85 |
| Jan 04 2024 |
5777 |
457.85 |
| Dec 28 2023 |
5781 |
457.85 |
| Dec 21 2023 |
5772 |
457.85 |
| Dec 14 2023 |
5791 |
457.85 |
| Dec 07 2023 |
5716 |
457.85 |
| Nov 30 2023 |
5785 |
458.86 |
| Nov 23 2023 |
5594 |
453.2 |
| Nov 16 2023 |
5698 |
453.2 |
| Nov 09 2023 |
5838 |
458.61 |
| Nov 02 2023 |
5627 |
450.71 |
| Oct 26 2023 |
5693 |
456.41 |
| Oct 19 2023 |
5669 |
455.1 |
| Oct 12 2023 |
6091 |
480.47 |
| Oct 05 2023 |
6175 |
480.47 |
| Sep 28 2023 |
5417 |
450.26 |
| Sep 21 2023 |
5416 |
450.26 |
| Sep 14 2023 |
5418 |
447.28 |
| Sep 07 2023 |
5447 |
447.28 |
| Aug 31 2023 |
5464 |
447.28 |
| Aug 24 2023 |
5454 |
447.28 |
| Aug 17 2023 |
5444 |
447.28 |
| Aug 10 2023 |
5445 |
447.28 |
| Aug 03 2023 |
5456 |
447.28 |
| Jul 27 2023 |
5449 |
447.28 |
| Jul 20 2023 |
5378 |
447.28 |
| Jul 13 2023 |
5378 |
447.28 |
| Jul 06 2023 |
5358 |
447.28 |
| Jun 29 2023 |
5359 |
447.28 |
| Jun 22 2023 |
5359 |
447.28 |
| Jun 15 2023 |
5359 |
447.28 |
| Jun 08 2023 |
5363 |
447.28 |
| Jun 01 2023 |
5355 |
447.28 |
| May 25 2023 |
5346 |
447.28 |
| May 18 2023 |
5346 |
447.28 |
| May 11 2023 |
5346 |
447.28 |
| May 04 2023 |
5346 |
447.28 |
| Apr 27 2023 |
5347 |
447.28 |
| Apr 20 2023 |
5347 |
447.28 |
| Apr 13 2023 |
5347 |
447.28 |
| Apr 06 2023 |
5355 |
447.28 |
| Mar 30 2023 |
5355 |
447.28 |
| Mar 23 2023 |
5355 |
447.28 |
| Mar 16 2023 |
5355 |
447.28 |
| Mar 09 2023 |
5355 |
447.28 |
| Mar 02 2023 |
5355 |
447.28 |
| Feb 23 2023 |
5356 |
447.28 |
| Feb 16 2023 |
5362 |
447.28 |
| Feb 09 2023 |
5377 |
447.28 |
| Feb 02 2023 |
5389 |
447.28 |
| Jan 26 2023 |
5388 |
447.28 |
| Jan 19 2023 |
5378 |
447.28 |
| Jan 12 2023 |
5322 |
447.28 |
| Jan 05 2023 |
5356 |
447.28 |
| Dec 29 2022 |
5351 |
447.28 |
| Dec 22 2022 |
8356 |
447.28 |
| Dec 15 2022 |
8335 |
447.28 |
| Dec 08 2022 |
8290 |
447.28 |
| Dec 01 2022 |
8484 |
454.48 |
| Nov 24 2022 |
8477 |
454.48 |
| Nov 17 2022 |
8317 |
454.48 |
| Nov 10 2022 |
8166 |
454.48 |
| Nov 03 2022 |
8277 |
463.24 |
| Oct 27 2022 |
8644 |
489.86 |
| Oct 20 2022 |
8756 |
504.25 |
| Oct 13 2022 |
9084 |
520.98 |
| Oct 06 2022 |
8713 |
520.98 |
| Sep 29 2022 |
8468 |
520.98 |
| Sep 22 2022 |
8358 |
520.98 |
| Sep 15 2022 |
8576 |
535.29 |
| Sep 08 2022 |
8549 |
535.29 |
| Sep 01 2022 |
8543 |
535.29 |
| Aug 25 2022 |
8533 |
535.29 |
| Aug 18 2022 |
8532 |
535.29 |
| Aug 11 2022 |
8547 |
535.29 |
| Aug 04 2022 |
8519 |
535.29 |
| Jul 28 2022 |
8519 |
535.29 |
| Jul 21 2022 |
8519 |
535.29 |
| Jul 14 2022 |
8519 |
535.29 |
| Jul 07 2022 |
8519 |
535.29 |
| Jun 30 2022 |
8519 |
535.29 |
| Jun 23 2022 |
8494 |
535.29 |
| Jun 16 2022 |
8494 |
535.29 |
| Jun 09 2022 |
8502 |
535.29 |
| Jun 02 2022 |
8502 |
535.29 |
| May 26 2022 |
8500 |
535.29 |
| May 19 2022 |
8500 |
535.29 |
| May 12 2022 |
8500 |
535.29 |
| May 05 2022 |
8500 |
535.29 |
| Apr 28 2022 |
8482 |
535.29 |
| Apr 21 2022 |
8482 |
535.29 |
| Apr 14 2022 |
8482 |
535.29 |
| Apr 07 2022 |
8482 |
535.29 |
| Mar 31 2022 |
8482 |
535.29 |
| Mar 24 2022 |
8482 |
535.29 |
| Mar 17 2022 |
8471 |
535.29 |
| Mar 10 2022 |
8471 |
535.29 |
| Mar 03 2022 |
8471 |
535.29 |
| Feb 24 2022 |
8455 |
535.29 |
| Feb 17 2022 |
8463 |
535.29 |
| Feb 10 2022 |
8466 |
535.29 |
| Feb 03 2022 |
8480 |
535.29 |
| Jan 27 2022 |
8480 |
535.29 |
| Jan 20 2022 |
8353 |
535.29 |
| Jan 13 2022 |
8384 |
535.29 |
| Jan 06 2022 |
8534 |
535.29 |
| Dec 30 2021 |
8564 |
535.29 |
| Dec 23 2021 |
8579 |
535.29 |
| Dec 16 2021 |
8556 |
535.29 |
| Dec 09 2021 |
8566 |
535.29 |
| Dec 02 2021 |
8673 |
535.29 |
| Nov 25 2021 |
8661 |
535.29 |
| Nov 18 2021 |
8681 |
535.29 |
| Nov 11 2021 |
8704 |
535.29 |
| Nov 04 2021 |
8902 |
535.29 |
| Oct 28 2021 |
9260 |
535.29 |
| Oct 21 2021 |
10585 |
575.33 |
| Oct 14 2021 |
10156 |
567.17 |
| Oct 07 2021 |
10171 |
567.17 |
| Sep 30 2021 |
9853 |
565.91 |
| Sep 23 2021 |
9489 |
565.91 |
| Sep 16 2021 |
9306 |
565.91 |
| Sep 09 2021 |
9184 |
565.91 |
| Sep 02 2021 |
9244 |
565.91 |
| Aug 26 2021 |
9114 |
565.91 |
| Aug 19 2021 |
9139 |
565.91 |
| Aug 12 2021 |
9128 |
565.91 |
| Aug 05 2021 |
9230 |
565.91 |
| Jul 29 2021 |
9301 |
565.91 |
| Jun 03 2021 |
9374 |
565.91 |
| Oct 23 2020 |
17659 |
580.96 |
| Oct 16 2020 |
18026 |
565.91 |
| Oct 09 2020 |
18927 |
565.91 |
| Oct 02 2020 |
19693 |
565.91 |
| Sep 25 2020 |
20189 |
565.91 |
| Sep 18 2020 |
20766 |
565.91 |
| Sep 11 2020 |
21185 |
565.91 |
| Sep 04 2020 |
21617 |
565.91 |
| Aug 28 2020 |
21830 |
565.91 |
| Aug 21 2020 |
21901 |
565.91 |
| Aug 14 2020 |
21924 |
565.91 |
| Aug 07 2020 |
22084 |
565.91 |
| Jul 31 2020 |
22188 |
565.91 |
| Jul 24 2020 |
22188 |
565.91 |
| Jul 17 2020 |
22218 |
565.91 |
| Jul 10 2020 |
22259 |
565.91 |
| Jul 03 2020 |
22346 |
565.91 |
| Jun 26 2020 |
22346 |
565.91 |
| Jun 19 2020 |
22346 |
565.91 |
| Jun 12 2020 |
22358 |
565.91 |
| Jun 05 2020 |
22396 |
565.91 |
| May 29 2020 |
22432 |
565.91 |
| May 22 2020 |
22492 |
565.91 |
| May 15 2020 |
22491 |
565.91 |
| May 08 2020 |
22509 |
565.91 |
| May 01 2020 |
22512 |
565.91 |
| Apr 24 2020 |
22578 |
565.91 |
| Apr 17 2020 |
22579 |
565.91 |
| Apr 10 2020 |
22579 |
565.91 |
| Apr 03 2020 |
22579 |
565.91 |
| Mar 27 2020 |
22579 |
565.91 |
| Mar 20 2020 |
22595 |
565.91 |
| Mar 13 2020 |
22595 |
565.91 |
| Mar 06 2020 |
22595 |
565.91 |
| Feb 28 2020 |
22580 |
565.91 |
| Feb 21 2020 |
22642 |
565.91 |
| Feb 14 2020 |
22653 |
565.91 |
| Feb 07 2020 |
22674 |
565.91 |
| Jan 31 2020 |
22695 |
565.91 |
| Jan 24 2020 |
22269 |
565.91 |
| Jan 17 2020 |
22328 |
565.91 |
| Jan 10 2020 |
23072 |
565.91 |
| Jan 03 2020 |
22917 |
565.91 |
| Dec 27 2019 |
22934 |
565.91 |
| Dec 20 2019 |
22975 |
565.91 |
| Dec 13 2019 |
23085 |
565.91 |
| Dec 06 2019 |
23012 |
565.91 |
| Nov 29 2019 |
23581 |
565.91 |
| Nov 22 2019 |
23725 |
565.91 |
| Nov 15 2019 |
23965 |
565.91 |
| Nov 08 2019 |
24363 |
565.91 |
| Nov 01 2019 |
23400 |
550.86 |
| Oct 25 2019 |
21549 |
528.24 |
| Oct 18 2019 |
20857 |
525.49 |
| Oct 11 2019 |
22042 |
535.47 |
| Oct 04 2019 |
21984 |
533.51 |
| Sep 27 2019 |
21914 |
533.51 |
| Sep 20 2019 |
21596 |
533.51 |
| Sep 13 2019 |
21543 |
533.51 |
| Sep 06 2019 |
21087 |
533.51 |
| Aug 30 2019 |
21174 |
533.51 |
| Aug 23 2019 |
21207 |
533.51 |
| Aug 16 2019 |
21019 |
533.51 |
| Aug 09 2019 |
21019 |
533.51 |
| Aug 02 2019 |
21032 |
533.51 |
| Jul 26 2019 |
21045 |
533.51 |
| Jul 19 2019 |
21062 |
533.51 |
| Jul 12 2019 |
21106 |
533.51 |
| Jul 05 2019 |
21118 |
533.51 |
| Jun 28 2019 |
21167 |
533.51 |
| Jun 21 2019 |
21195 |
533.51 |
| Jun 14 2019 |
21192 |
533.51 |
| Jun 07 2019 |
21171 |
533.51 |
| May 31 2019 |
21209 |
533.51 |
| May 24 2019 |
21221 |
533.51 |
| May 17 2019 |
21256 |
533.51 |
| May 10 2019 |
21245 |
533.51 |
| May 03 2019 |
21260 |
533.51 |
| Apr 26 2019 |
21253 |
533.51 |
| Apr 19 2019 |
21255 |
533.51 |
| Apr 12 2019 |
21262 |
533.51 |
| Apr 05 2019 |
21262 |
533.51 |
| Mar 29 2019 |
21263 |
533.51 |
| Mar 22 2019 |
21251 |
533.51 |
| Mar 15 2019 |
21259 |
533.51 |
| Mar 08 2019 |
21175 |
533.51 |
| Mar 01 2019 |
21178 |
533.51 |
| Feb 22 2019 |
21170 |
533.51 |
| Feb 15 2019 |
21179 |
533.51 |
| Feb 08 2019 |
21142 |
533.51 |
| Feb 01 2019 |
21170 |
533.51 |
| Jan 25 2019 |
21184 |
533.51 |
| Jan 18 2019 |
20685 |
533.51 |
| Jan 11 2019 |
21360 |
533.51 |
| Jan 04 2019 |
21499 |
533.51 |
| Dec 28 2018 |
21447 |
533.51 |
| Dec 21 2018 |
21304 |
533.51 |
| Dec 14 2018 |
21437 |
533.51 |
| Dec 07 2018 |
21664 |
533.51 |
| Nov 30 2018 |
21969 |
533.51 |
| Nov 23 2018 |
22195 |
533.51 |
| Nov 16 2018 |
22669 |
533.51 |
| Nov 09 2018 |
21865 |
522.72 |
| Nov 02 2018 |
21071 |
512.07 |
| Oct 26 2018 |
20184 |
505.31 |
| Oct 19 2018 |
20244 |
505.31 |
| Oct 12 2018 |
19842 |
502.26 |
| Oct 05 2018 |
19532 |
502.26 |
| Sep 28 2018 |
21312 |
519.99 |
| Sep 21 2018 |
21481 |
521.37 |
| Sep 14 2018 |
21210 |
521.37 |
| Sep 07 2018 |
21086 |
521.37 |
| Aug 31 2018 |
20886 |
521.37 |
| Aug 24 2018 |
20800 |
521.37 |
| Aug 17 2018 |
20788 |
521.37 |
| Aug 10 2018 |
20803 |
521.37 |
| Aug 03 2018 |
20835 |
521.37 |
| Jul 27 2018 |
20850 |
521.37 |
| Jul 20 2018 |
20873 |
521.37 |
| Jul 13 2018 |
20877 |
521.37 |
| Jul 06 2018 |
20833 |
521.37 |
| Jun 29 2018 |
20897 |
521.37 |
| Jun 22 2018 |
20897 |
521.37 |
| Jun 15 2018 |
20919 |
521.37 |
| Jun 08 2018 |
20953 |
521.37 |
| Jun 01 2018 |
20936 |
521.37 |
| May 25 2018 |
20960 |
521.37 |
| May 18 2018 |
20916 |
521.37 |
| May 11 2018 |
20945 |
521.37 |
| May 04 2018 |
21046 |
521.37 |
| Apr 27 2018 |
21035 |
521.37 |
| Apr 20 2018 |
21094 |
521.37 |
| Apr 13 2018 |
21086 |
521.37 |
| Apr 06 2018 |
21086 |
521.37 |
| Mar 30 2018 |
21088 |
521.37 |
| Mar 23 2018 |
21088 |
521.37 |
| Mar 16 2018 |
21071 |
521.37 |
| Mar 09 2018 |
21071 |
521.37 |
| Mar 02 2018 |
21079 |
521.37 |
| Feb 23 2018 |
21073 |
521.37 |
| Feb 16 2018 |
21091 |
521.37 |
| Feb 09 2018 |
21083 |
521.37 |
| Feb 02 2018 |
21102 |
521.37 |
| Jan 26 2018 |
21136 |
521.37 |
| Jan 19 2018 |
21063 |
521.37 |
| Jan 12 2018 |
20623 |
521.37 |
| Jan 05 2018 |
20836 |
521.37 |
| Dec 29 2017 |
20894 |
521.37 |
| Dec 22 2017 |
20878 |
521.37 |
| Dec 15 2017 |
20880 |
521.37 |
| Dec 08 2017 |
21272 |
521.37 |
| Dec 01 2017 |
21486 |
521.37 |
| Nov 24 2017 |
21511 |
521.37 |
| Nov 17 2017 |
21729 |
521.37 |
| Nov 10 2017 |
22639 |
524.28 |
| Nov 03 2017 |
23000 |
527.31 |
| Oct 27 2017 |
23976 |
536.81 |
| Oct 20 2017 |
25293 |
551.36 |
| Oct 13 2017 |
24994 |
551.36 |
| Oct 06 2017 |
24749 |
551.36 |
| Sep 29 2017 |
25368 |
558.81 |
| Sep 22 2017 |
24784 |
553.39 |
| Sep 15 2017 |
24729 |
553.39 |
| Sep 08 2017 |
24457 |
553.39 |
| Sep 01 2017 |
24478 |
553.39 |
| Aug 25 2017 |
24474 |
553.39 |
| Aug 18 2017 |
24505 |
553.39 |
| Aug 11 2017 |
24374 |
553.39 |
| Aug 04 2017 |
24405 |
553.39 |
| Jul 28 2017 |
24401 |
553.39 |
| Jul 21 2017 |
24425 |
553.39 |
| Jul 14 2017 |
24424 |
553.39 |
| Jul 07 2017 |
24417 |
553.39 |
| Jun 30 2017 |
24427 |
553.39 |
| Jun 23 2017 |
24425 |
553.39 |
| Jun 16 2017 |
24426 |
553.39 |
| Jun 09 2017 |
24394 |
553.39 |
| Jun 02 2017 |
24400 |
553.39 |
| May 26 2017 |
24207 |
553.39 |
| May 19 2017 |
24242 |
553.39 |
| May 12 2017 |
24183 |
553.39 |
| May 05 2017 |
24094 |
553.39 |
| Apr 28 2017 |
24056 |
553.39 |
| Apr 21 2017 |
24025 |
553.39 |
| Apr 14 2017 |
24066 |
553.39 |
| Apr 07 2017 |
24067 |
553.39 |
| Mar 31 2017 |
24066 |
553.39 |
| Mar 24 2017 |
24068 |
553.39 |
| Mar 17 2017 |
24062 |
553.39 |
| Mar 10 2017 |
24083 |
553.39 |
| Mar 03 2017 |
24083 |
553.39 |
| Feb 24 2017 |
24088 |
553.39 |
| Feb 17 2017 |
24106 |
553.39 |
| Feb 10 2017 |
24131 |
553.39 |
| Feb 03 2017 |
24131 |
553.39 |
| Jan 27 2017 |
24108 |
553.39 |
| Jan 20 2017 |
24123 |
553.39 |
| Jan 13 2017 |
24153 |
553.39 |
| Jan 06 2017 |
24457 |
553.39 |
| Dec 30 2016 |
24548 |
553.39 |
| Dec 23 2016 |
24545 |
553.39 |
| Dec 16 2016 |
24589 |
553.39 |
| Dec 09 2016 |
24786 |
553.39 |
| Dec 02 2016 |
25308 |
553.39 |
| Nov 25 2016 |
25194 |
553.39 |
| Nov 18 2016 |
25622 |
553.39 |
| Nov 11 2016 |
28788 |
582.46 |
| Nov 04 2016 |
28976 |
582.46 |
| Oct 28 2016 |
32119 |
618.87 |
| Oct 21 2016 |
34015 |
642.08 |
| Oct 14 2016 |
35115 |
656.01 |
| Oct 07 2016 |
34907 |
656.01 |
| Sep 30 2016 |
31153 |
606.93 |
| Sep 23 2016 |
30637 |
606.93 |
| Sep 16 2016 |
29329 |
597.64 |
| Sep 09 2016 |
28837 |
597.64 |
| Sep 02 2016 |
28759 |
597.64 |
| Aug 26 2016 |
28808 |
597.64 |
| Aug 19 2016 |
28280 |
597.64 |
| Aug 12 2016 |
28270 |
597.64 |
| Aug 05 2016 |
28291 |
597.64 |
| Jul 29 2016 |
28293 |
597.64 |
| Jul 22 2016 |
28260 |
597.64 |
| Jun 28 2016 |
28262 |
597.64 |
| Jun 21 2016 |
28342 |
597.64 |
| Jun 14 2016 |
28342 |
597.64 |
| Jun 07 2016 |
28344 |
597.64 |
| May 31 2016 |
28350 |
597.64 |
| May 24 2016 |
28350 |
597.64 |
| May 17 2016 |
28327 |
597.64 |
| May 10 2016 |
28328 |
597.64 |
| May 03 2016 |
28334 |
597.64 |
| Apr 26 2016 |
28329 |
597.64 |
| Apr 19 2016 |
28286 |
597.64 |
| Apr 12 2016 |
28351 |
597.64 |
| Apr 05 2016 |
28351 |
597.64 |
| Mar 29 2016 |
28351 |
597.64 |
| Mar 22 2016 |
28332 |
597.64 |
| Mar 15 2016 |
28332 |
597.64 |
| Mar 08 2016 |
28354 |
597.64 |
| Mar 01 2016 |
28349 |
597.64 |
| Feb 23 2016 |
28347 |
597.64 |
| Feb 16 2016 |
28261 |
597.64 |
| Feb 09 2016 |
28261 |
597.64 |
| Feb 02 2016 |
28199 |
597.64 |
| Jan 26 2016 |
28245 |
597.64 |
| Jan 19 2016 |
28257 |
597.64 |
| Jan 12 2016 |
27818 |
597.64 |
| Jan 05 2016 |
28286 |
597.64 |
| Dec 29 2015 |
28322 |
597.64 |
| Dec 22 2015 |
28108 |
597.64 |
| Dec 15 2015 |
27984 |
597.64 |
| Dec 08 2015 |
28307 |
597.64 |
| Dec 01 2015 |
28440 |
597.64 |
| Nov 24 2015 |
28179 |
597.64 |
| Nov 17 2015 |
27859 |
597.64 |
| Nov 10 2015 |
27932 |
597.64 |
| Nov 03 2015 |
28033 |
597.64 |
| Oct 27 2015 |
28154 |
597.64 |
| Oct 20 2015 |
25577 |
568.45 |
| Oct 13 2015 |
24906 |
568.45 |
| Oct 06 2015 |
24903 |
568.45 |
| Sep 29 2015 |
23704 |
556.32 |
| Sep 22 2015 |
29642 |
556.32 |
| Oct 27 2014 |
20532 |
527.13 |
| Oct 20 2014 |
23786 |
559.45 |
| Oct 13 2014 |
23658 |
559.45 |
| Oct 06 2014 |
23120 |
557.51 |
| Sep 29 2014 |
23323 |
557.51 |
| Sep 22 2014 |
23410 |
557.51 |
| Sep 15 2014 |
23171 |
557.51 |
| Sep 08 2014 |
22950 |
557.51 |
| Sep 01 2014 |
23044 |
557.51 |
| Aug 25 2014 |
23094 |
557.51 |
| Aug 18 2014 |
23103 |
557.51 |
| Aug 11 2014 |
23103 |
557.51 |
| Aug 04 2014 |
23103 |
557.51 |
| Jul 28 2014 |
23103 |
557.51 |
| Jul 21 2014 |
23121 |
557.51 |
| Jul 14 2014 |
23122 |
557.51 |
| Jul 07 2014 |
23122 |
557.51 |
| Jun 30 2014 |
23122 |
557.51 |
| Jun 23 2014 |
23122 |
557.51 |
| Jun 16 2014 |
23122 |
557.51 |
| Jun 09 2014 |
23122 |
557.51 |
| Jun 02 2014 |
23122 |
557.51 |
| May 26 2014 |
23122 |
557.51 |
| May 19 2014 |
23122 |
557.51 |
| May 12 2014 |
23124 |
557.51 |
| May 05 2014 |
23124 |
557.51 |
| Apr 28 2014 |
23125 |
557.51 |
| Apr 21 2014 |
23125 |
557.51 |
| Apr 14 2014 |
23138 |
557.51 |
| Apr 07 2014 |
23138 |
557.51 |
| Mar 31 2014 |
23139 |
557.51 |
| Mar 24 2014 |
23139 |
557.51 |
| Mar 17 2014 |
23139 |
557.51 |
| Mar 10 2014 |
23138 |
557.51 |
| Mar 03 2014 |
23138 |
557.51 |
| Feb 24 2014 |
23129 |
557.51 |
| Feb 17 2014 |
23145 |
557.51 |
| Feb 10 2014 |
23144 |
557.51 |
| Feb 03 2014 |
23138 |
557.51 |
| Jan 27 2014 |
23197 |
557.51 |
| Jan 20 2014 |
23144 |
557.51 |
| Jan 13 2014 |
22965 |
557.51 |
| Jan 06 2014 |
22905 |
557.51 |
| Dec 30 2013 |
23069 |
557.51 |
| Dec 23 2013 |
22850 |
557.51 |
| Dec 16 2013 |
22600 |
557.51 |
| Dec 09 2013 |
22653 |
557.51 |
| Dec 02 2013 |
22914 |
557.51 |
| Nov 25 2013 |
23299 |
557.51 |
| Nov 18 2013 |
25230 |
578.91 |
| Nov 11 2013 |
25052 |
576.14 |
| Nov 04 2013 |
25944 |
588.39 |
| Oct 28 2013 |
25678 |
588.39 |
| Oct 21 2013 |
24939 |
587.27 |
| Oct 14 2013 |
24936 |
587.27 |
| Oct 07 2013 |
25918 |
604.08 |
| Sep 30 2013 |
25761 |
604.08 |
| Sep 23 2013 |
25697 |
604.08 |
| Sep 16 2013 |
25368 |
604.08 |
| Sep 09 2013 |
25209 |
604.08 |
| Sep 02 2013 |
25404 |
604.08 |
| Aug 26 2013 |
25342 |
604.08 |
| Aug 19 2013 |
25365 |
604.08 |
| Aug 12 2013 |
25365 |
604.08 |
| Aug 05 2013 |
25367 |
604.08 |
| Jul 29 2013 |
25368 |
604.08 |
| Jul 22 2013 |
25413 |
604.08 |
| Jul 15 2013 |
25413 |
604.08 |
| Jul 08 2013 |
25413 |
604.08 |
| Jul 01 2013 |
25413 |
604.08 |
| Jun 24 2013 |
25414 |
604.08 |
| Jun 17 2013 |
25414 |
604.08 |
| Jun 10 2013 |
25414 |
604.08 |
| Jun 03 2013 |
25414 |
604.08 |
| May 27 2013 |
25414 |
604.08 |
| May 20 2013 |
25414 |
604.08 |
| May 13 2013 |
25414 |
604.08 |
| May 06 2013 |
25414 |
604.08 |
| Apr 29 2013 |
25414 |
604.08 |
| Apr 22 2013 |
25376 |
604.08 |
| Apr 15 2013 |
25384 |
604.08 |
| Apr 08 2013 |
25384 |
604.08 |
| Apr 01 2013 |
25384 |
604.08 |
| Mar 25 2013 |
25369 |
604.08 |
| Mar 18 2013 |
25369 |
604.08 |
| Mar 11 2013 |
25369 |
604.08 |
| Mar 04 2013 |
25369 |
604.08 |
| Feb 25 2013 |
25369 |
604.08 |
| Feb 18 2013 |
25369 |
604.08 |
| Feb 11 2013 |
25378 |
604.08 |
| Feb 04 2013 |
25344 |
604.08 |
| Jan 28 2013 |
25395 |
604.08 |
| Jan 21 2013 |
25413 |
604.08 |
| Jan 14 2013 |
25535 |
604.08 |
| Jan 07 2013 |
25500 |
604.08 |
| Dec 31 2012 |
25492 |
604.08 |
| Dec 24 2012 |
25501 |
604.08 |
| Dec 17 2012 |
25505 |
604.08 |
| Dec 10 2012 |
25249 |
604.08 |
| Dec 03 2012 |
25515 |
604.08 |
| Nov 26 2012 |
22410 |
565.04 |
