| Nov 11 2016 |
27670 |
571.08 |
| Nov 04 2016 |
27849 |
571.08 |
| Oct 28 2016 |
27905 |
571.08 |
| Oct 21 2016 |
28067 |
571.08 |
| Oct 14 2016 |
28105 |
571.08 |
| Oct 07 2016 |
27926 |
571.08 |
| Sep 30 2016 |
27868 |
571.08 |
| Sep 23 2016 |
27349 |
571.08 |
| Sep 16 2016 |
26901 |
571.08 |
| Sep 09 2016 |
26459 |
571.08 |
| Sep 02 2016 |
26378 |
571.08 |
| Aug 26 2016 |
26422 |
571.08 |
| Aug 19 2016 |
25930 |
571.08 |
| Aug 12 2016 |
25917 |
571.08 |
| Aug 05 2016 |
25938 |
571.08 |
| Jul 29 2016 |
25940 |
571.08 |
| Jul 22 2016 |
25910 |
571.08 |
| Jun 28 2016 |
25912 |
571.08 |
| Jun 21 2016 |
25985 |
571.08 |
| Jun 14 2016 |
25985 |
571.08 |
| Jun 07 2016 |
25987 |
571.08 |
| May 31 2016 |
25994 |
571.08 |
| May 24 2016 |
25994 |
571.08 |
| May 17 2016 |
25968 |
571.08 |
| May 10 2016 |
25969 |
571.08 |
| May 03 2016 |
25975 |
571.08 |
| Apr 26 2016 |
25970 |
571.08 |
| Apr 19 2016 |
25934 |
571.08 |
| Apr 12 2016 |
25992 |
571.08 |
| Apr 05 2016 |
25992 |
571.08 |
| Mar 29 2016 |
25992 |
571.08 |
| Mar 22 2016 |
25972 |
571.08 |
| Mar 15 2016 |
25973 |
571.08 |
| Mar 08 2016 |
25996 |
571.08 |
| Mar 01 2016 |
25992 |
571.08 |
| Feb 23 2016 |
25989 |
571.08 |
| Feb 16 2016 |
25909 |
571.08 |
| Feb 09 2016 |
25909 |
571.08 |
| Feb 02 2016 |
25852 |
571.08 |
| Jan 26 2016 |
25899 |
571.08 |
| Jan 19 2016 |
25910 |
571.08 |
| Jan 12 2016 |
25466 |
571.08 |
| Jan 05 2016 |
25926 |
571.08 |
| Dec 29 2015 |
25958 |
571.08 |
| Dec 22 2015 |
25753 |
571.08 |
| Dec 15 2015 |
25643 |
571.08 |
| Dec 08 2015 |
26001 |
571.08 |
| Dec 01 2015 |
26112 |
571.08 |
| Nov 24 2015 |
25858 |
571.08 |
| Dec 09 2013 |
28951 |
637.51 |
| Dec 02 2013 |
29257 |
637.51 |
| Nov 25 2013 |
29728 |
637.51 |
| Nov 18 2013 |
29728 |
637.51 |
| Nov 11 2013 |
25249 |
578.63 |
| Nov 04 2013 |
25145 |
578.63 |
| Oct 28 2013 |
24876 |
578.63 |
| Oct 21 2013 |
24231 |
578.63 |
| Oct 14 2013 |
24244 |
578.63 |
| Oct 07 2013 |
23957 |
578.63 |
| Sep 30 2013 |
23766 |
578.63 |
| Sep 23 2013 |
23715 |
578.63 |
| Sep 16 2013 |
18676 |
519.75 |
| Sep 09 2013 |
18602 |
519.75 |
| Sep 02 2013 |
18731 |
519.75 |
| Aug 26 2013 |
18694 |
519.75 |
| Aug 19 2013 |
18716 |
519.75 |
| Aug 12 2013 |
18716 |
519.75 |
| Aug 05 2013 |
18718 |
519.75 |
| Jul 29 2013 |
18719 |
519.75 |
| Jul 22 2013 |
18765 |
519.75 |
| Jul 15 2013 |
18765 |
519.75 |
| Jul 08 2013 |
18765 |
519.75 |
| Jul 01 2013 |
18765 |
519.75 |
| Jun 24 2013 |
18766 |
519.75 |
| Jun 17 2013 |
18766 |
519.75 |
| Jun 10 2013 |
18766 |
519.75 |
| Jun 03 2013 |
18766 |
519.75 |
| May 27 2013 |
18766 |
519.75 |
| May 20 2013 |
18766 |
519.75 |
| May 13 2013 |
18766 |
519.75 |
| May 06 2013 |
18766 |
519.75 |
| Apr 29 2013 |
18766 |
519.75 |
| Apr 22 2013 |
18729 |
519.75 |
| Apr 15 2013 |
18736 |
519.75 |
| Apr 08 2013 |
18736 |
519.75 |
| Apr 01 2013 |
18736 |
519.75 |
| Mar 25 2013 |
18728 |
519.75 |
| Mar 18 2013 |
18728 |
519.75 |
| Mar 11 2013 |
18728 |
519.75 |
| Mar 04 2013 |
18728 |
519.75 |
| Feb 25 2013 |
18728 |
519.75 |
| Feb 18 2013 |
18731 |
519.75 |
| Feb 11 2013 |
18740 |
519.75 |
| Feb 04 2013 |
18705 |
519.75 |
| Jan 28 2013 |
18740 |
519.75 |
| Jan 21 2013 |
18753 |
519.75 |
| Jan 14 2013 |
18857 |
519.75 |
| Jan 07 2013 |
18813 |
519.75 |
| Dec 31 2012 |
18817 |
519.75 |
| Dec 24 2012 |
18809 |
519.75 |
| Dec 17 2012 |
18821 |
519.75 |
| Dec 10 2012 |
18648 |
519.75 |
| Dec 03 2012 |
18840 |
519.75 |
| Nov 26 2012 |
18759 |
519.75 |
