| Dec 01 2014 |
24814 |
577.25 |
| Nov 24 2014 |
24840 |
577.25 |
| Nov 17 2014 |
25091 |
577.25 |
| Nov 10 2014 |
25302 |
577.25 |
| Nov 03 2014 |
25231 |
577.25 |
| Oct 27 2014 |
23078 |
553.62 |
| Oct 20 2014 |
23248 |
553.62 |
| Oct 13 2014 |
23145 |
553.62 |
| Oct 06 2014 |
22760 |
553.62 |
| Sep 29 2014 |
22966 |
553.62 |
| Sep 22 2014 |
23044 |
553.62 |
| Sep 15 2014 |
22801 |
553.62 |
| Sep 08 2014 |
22593 |
553.62 |
| Sep 01 2014 |
22699 |
553.62 |
| Aug 25 2014 |
22744 |
553.62 |
| Aug 18 2014 |
22756 |
553.62 |
| Aug 11 2014 |
22756 |
553.62 |
| Aug 04 2014 |
22756 |
553.62 |
| Jul 28 2014 |
22756 |
553.62 |
| Jul 21 2014 |
22774 |
553.62 |
| Jul 14 2014 |
22775 |
553.62 |
| Jul 07 2014 |
22775 |
553.62 |
| Jun 30 2014 |
22775 |
553.62 |
| Jun 23 2014 |
22775 |
553.62 |
| Jun 16 2014 |
22775 |
553.62 |
| Jun 09 2014 |
22775 |
553.62 |
| Jun 02 2014 |
22775 |
553.62 |
| May 26 2014 |
22775 |
553.62 |
| May 19 2014 |
22775 |
553.62 |
| May 12 2014 |
22777 |
553.62 |
| May 05 2014 |
22777 |
553.62 |
| Apr 28 2014 |
22778 |
553.62 |
| Apr 21 2014 |
22778 |
553.62 |
| Apr 14 2014 |
22789 |
553.62 |
| Apr 07 2014 |
22789 |
553.62 |
| Mar 31 2014 |
22790 |
553.62 |
| Mar 24 2014 |
22790 |
553.62 |
| Mar 17 2014 |
22790 |
553.62 |
| Mar 10 2014 |
22789 |
553.62 |
| Mar 03 2014 |
22789 |
553.62 |
| Feb 24 2014 |
22780 |
553.62 |
| Feb 17 2014 |
22795 |
553.62 |
| Feb 10 2014 |
22794 |
553.62 |
| Feb 03 2014 |
22787 |
553.62 |
| Jan 27 2014 |
22850 |
553.62 |
| Jan 20 2014 |
22797 |
553.62 |
| Jan 13 2014 |
22620 |
553.62 |
| Jan 06 2014 |
22553 |
553.62 |
| Dec 30 2013 |
22714 |
553.62 |
| Dec 23 2013 |
22495 |
553.62 |
| Dec 16 2013 |
22254 |
553.62 |
| Dec 09 2013 |
20141 |
529.98 |
| Dec 02 2013 |
20358 |
529.98 |
| Nov 25 2013 |
20677 |
529.98 |
| Nov 18 2013 |
20766 |
529.98 |
| Nov 11 2013 |
20805 |
529.98 |
