| Nov 17 2022 |
8683 |
539.77 |
| Nov 10 2022 |
8659 |
539.77 |
| Nov 03 2022 |
8477 |
539.77 |
| Oct 27 2022 |
10506 |
557.97 |
| Oct 20 2022 |
10110 |
557.97 |
| Oct 13 2022 |
9932 |
557.97 |
| Oct 06 2022 |
9520 |
557.97 |
| Sep 29 2022 |
9259 |
557.97 |
| Sep 22 2022 |
9128 |
557.97 |
| Sep 15 2022 |
9008 |
557.97 |
| Sep 08 2022 |
8975 |
557.97 |
| Sep 01 2022 |
8968 |
557.97 |
| Aug 25 2022 |
8959 |
557.97 |
| Aug 18 2022 |
8957 |
557.97 |
| Aug 11 2022 |
8970 |
557.97 |
| Aug 04 2022 |
8941 |
557.97 |
| Jul 28 2022 |
8941 |
557.97 |
| Jul 21 2022 |
8941 |
557.97 |
| Jul 14 2022 |
8941 |
557.97 |
| Jul 07 2022 |
8941 |
557.97 |
| Jun 30 2022 |
8941 |
557.97 |
| Jun 23 2022 |
8915 |
557.97 |
| Jun 16 2022 |
8915 |
557.97 |
| Jun 09 2022 |
8923 |
557.97 |
| Jun 02 2022 |
8923 |
557.97 |
| May 26 2022 |
8922 |
557.97 |
| May 19 2022 |
8922 |
557.97 |
| May 12 2022 |
8922 |
557.97 |
| May 05 2022 |
8922 |
557.97 |
| Apr 28 2022 |
8904 |
557.97 |
| Apr 21 2022 |
8904 |
557.97 |
| Apr 14 2022 |
8904 |
557.97 |
| Apr 07 2022 |
8904 |
557.97 |
| Mar 31 2022 |
8904 |
557.97 |
| Mar 24 2022 |
8904 |
557.97 |
| Mar 17 2022 |
8893 |
557.97 |
| Mar 10 2022 |
8893 |
557.97 |
| Mar 03 2022 |
8893 |
557.97 |
| Feb 24 2022 |
8877 |
557.97 |
| Feb 17 2022 |
8882 |
557.97 |
| Feb 10 2022 |
8886 |
557.97 |
| Feb 03 2022 |
8898 |
557.97 |
| Jan 27 2022 |
8896 |
557.97 |
| Jan 20 2022 |
8769 |
557.97 |
| Jan 13 2022 |
8797 |
557.97 |
| Jan 06 2022 |
8946 |
557.97 |
| Dec 30 2021 |
8977 |
557.97 |
| Dec 23 2021 |
8994 |
557.97 |
| Dec 16 2021 |
8976 |
557.97 |
| Dec 09 2021 |
8989 |
557.97 |
| Dec 02 2021 |
9091 |
557.97 |
| Nov 25 2021 |
9074 |
557.97 |
| Nov 18 2021 |
9107 |
557.97 |
| Nov 11 2021 |
9138 |
557.97 |
| Nov 04 2021 |
9345 |
557.97 |
| Oct 28 2021 |
9711 |
557.97 |
| Oct 21 2021 |
9783 |
557.97 |
| Oct 14 2021 |
9990 |
557.97 |
| Oct 07 2021 |
9996 |
557.97 |
| Sep 30 2021 |
10232 |
557.97 |
| Sep 23 2021 |
10504 |
557.97 |
| Sep 16 2021 |
10781 |
557.97 |
| Sep 09 2021 |
10964 |
557.97 |
| Sep 02 2021 |
11184 |
557.97 |
| Aug 26 2021 |
11210 |
557.97 |
| Aug 19 2021 |
11236 |
557.97 |
| Aug 12 2021 |
11257 |
557.97 |
| Aug 05 2021 |
11275 |
557.97 |
| Jul 29 2021 |
11281 |
557.97 |
| Jun 03 2021 |
11107 |
557.97 |
| May 21 2021 |
4845 |
557.97 |
| May 14 2021 |
4708 |
557.97 |
| May 07 2021 |
4708 |
557.97 |
| Apr 30 2021 |
4650 |
557.97 |
| Apr 23 2021 |
4650 |
557.97 |
| Apr 16 2021 |
4650 |
557.97 |
| Apr 09 2021 |
4650 |
557.97 |
| Apr 02 2021 |
4628 |
557.97 |
| Mar 26 2021 |
4630 |
557.97 |
| Mar 19 2021 |
4605 |
557.97 |
| Mar 12 2021 |
4605 |
557.97 |
| Mar 05 2021 |
4605 |
557.97 |
| Feb 26 2021 |
4605 |
557.97 |
| Feb 19 2021 |
4587 |
557.97 |
| Feb 12 2021 |
4628 |
557.97 |
| Feb 05 2021 |
4647 |
557.97 |
| Jan 29 2021 |
4713 |
557.97 |
| Jan 22 2021 |
4689 |
557.97 |
| Jan 15 2021 |
4398 |
557.97 |
| Jan 08 2021 |
5498 |
557.97 |
| Jan 01 2021 |
5470 |
557.97 |
| Dec 25 2020 |
5606 |
557.97 |
| Dec 18 2020 |
5932 |
557.97 |
| Dec 11 2020 |
7333 |
557.97 |
| Dec 04 2020 |
9281 |
557.97 |
| Nov 27 2020 |
9468 |
557.97 |
| Nov 20 2020 |
11806 |
567.08 |
| Nov 13 2020 |
13286 |
567.08 |
| Nov 06 2020 |
14496 |
567.08 |
| Oct 27 2017 |
24639 |
543.07 |
| Oct 20 2017 |
24542 |
543.07 |
| Oct 13 2017 |
24269 |
543.07 |
| Oct 06 2017 |
24037 |
543.07 |
| Sep 29 2017 |
24008 |
543.07 |
| Sep 22 2017 |
23877 |
543.07 |
| Sep 15 2017 |
23814 |
543.07 |
| Sep 08 2017 |
23562 |
543.07 |
| Sep 01 2017 |
23585 |
543.07 |
| Aug 25 2017 |
23587 |
543.07 |
| Aug 18 2017 |
23614 |
543.07 |
| Aug 11 2017 |
23492 |
543.07 |
| Aug 04 2017 |
23523 |
543.07 |
| Jul 28 2017 |
23519 |
543.07 |
| Jul 21 2017 |
23543 |
543.07 |
| Jul 14 2017 |
23545 |
543.07 |
| Jul 07 2017 |
23538 |
543.07 |
| Jun 30 2017 |
23548 |
543.07 |
| Jun 23 2017 |
23547 |
543.07 |
| Jun 16 2017 |
23545 |
543.07 |
| Jun 09 2017 |
23509 |
543.07 |
| Jun 02 2017 |
23516 |
543.07 |
| May 26 2017 |
23325 |
543.07 |
| May 19 2017 |
23365 |
543.07 |
| May 12 2017 |
23304 |
543.07 |
| May 05 2017 |
23222 |
543.07 |
| Apr 28 2017 |
23187 |
543.07 |
| Apr 21 2017 |
23154 |
543.07 |
| Apr 14 2017 |
23190 |
543.07 |
| Apr 07 2017 |
23191 |
543.07 |
| Mar 31 2017 |
23190 |
543.07 |
| Mar 24 2017 |
23192 |
543.07 |
| Mar 17 2017 |
23185 |
543.07 |
| Mar 10 2017 |
23207 |
543.07 |
| Mar 03 2017 |
23207 |
543.07 |
| Feb 24 2017 |
23212 |
543.07 |
| Feb 17 2017 |
23230 |
543.07 |
| Feb 10 2017 |
23253 |
543.07 |
| Feb 03 2017 |
23253 |
543.07 |
| Jan 27 2017 |
23230 |
543.07 |
| Jan 20 2017 |
23237 |
543.07 |
| Jan 13 2017 |
23269 |
543.07 |
| Jan 06 2017 |
23568 |
543.07 |
| Dec 30 2016 |
23665 |
543.07 |
| Dec 23 2016 |
23665 |
543.07 |
| Dec 16 2016 |
23716 |
543.07 |
| Dec 09 2016 |
23879 |
543.07 |
| Dec 02 2016 |
24405 |
543.07 |
| Nov 25 2016 |
24283 |
543.07 |
| Nov 18 2016 |
24648 |
543.07 |
| Nov 11 2013 |
29961 |
639.75 |
| Nov 04 2013 |
29833 |
639.75 |
| Oct 28 2013 |
29524 |
639.75 |
| Oct 21 2013 |
28825 |
639.75 |
| Oct 14 2013 |
28823 |
639.75 |
| Oct 07 2013 |
28380 |
639.75 |
| Sep 30 2013 |
28177 |
639.75 |
| Sep 23 2013 |
28137 |
639.75 |
| Sep 16 2013 |
27749 |
639.75 |
| Sep 09 2013 |
27605 |
639.75 |
| Sep 02 2013 |
27830 |
639.75 |
| Aug 26 2013 |
27762 |
639.75 |
| Aug 19 2013 |
27787 |
639.75 |
| Aug 12 2013 |
27787 |
639.75 |
| Aug 05 2013 |
27789 |
639.75 |
| Jul 29 2013 |
27790 |
639.75 |
| Jul 22 2013 |
27835 |
639.75 |
| Jul 15 2013 |
27835 |
639.75 |
| Jul 08 2013 |
27836 |
639.75 |
| Jul 01 2013 |
27836 |
639.75 |
| Jun 24 2013 |
27837 |
639.75 |
| Jun 17 2013 |
27837 |
639.75 |
| Jun 10 2013 |
27837 |
639.75 |
| Jun 03 2013 |
27837 |
639.75 |
| May 27 2013 |
27837 |
639.75 |
| May 20 2013 |
27837 |
639.75 |
| May 13 2013 |
27837 |
639.75 |
| May 06 2013 |
27837 |
639.75 |
| Apr 29 2013 |
27837 |
639.75 |
| Apr 22 2013 |
27799 |
639.75 |
| Apr 15 2013 |
27807 |
639.75 |
| Apr 08 2013 |
27807 |
639.75 |
| Apr 01 2013 |
27807 |
639.75 |
| Mar 25 2013 |
27790 |
639.75 |
| Mar 18 2013 |
27790 |
639.75 |
| Mar 11 2013 |
27790 |
639.75 |
| Mar 04 2013 |
27790 |
639.75 |
| Feb 25 2013 |
27790 |
639.75 |
| Feb 18 2013 |
27787 |
639.75 |
| Feb 11 2013 |
27796 |
639.75 |
| Feb 04 2013 |
27763 |
639.75 |
| Jan 28 2013 |
27817 |
639.75 |
| Jan 21 2013 |
27829 |
639.75 |
| Jan 14 2013 |
27953 |
639.75 |
| Jan 07 2013 |
27905 |
639.75 |
| Dec 31 2012 |
27890 |
639.75 |
| Dec 24 2012 |
27907 |
639.75 |
| Dec 17 2012 |
27866 |
639.75 |
| Dec 10 2012 |
27609 |
639.75 |
| Dec 03 2012 |
27898 |
639.75 |
| Nov 26 2012 |
27727 |
639.75 |
