| Nov 11 2013 |
11272 |
435.66 |
| Nov 04 2013 |
11168 |
435.66 |
| Oct 28 2013 |
11095 |
435.66 |
| Oct 21 2013 |
10867 |
435.66 |
| Oct 14 2013 |
10811 |
435.66 |
| Oct 07 2013 |
10751 |
435.66 |
| Sep 30 2013 |
10753 |
435.66 |
| Sep 23 2013 |
10775 |
435.66 |
| Sep 16 2013 |
10791 |
435.66 |
| Sep 09 2013 |
10784 |
435.66 |
| Sep 02 2013 |
10864 |
435.66 |
| Aug 26 2013 |
10830 |
435.66 |
| Aug 19 2013 |
10850 |
435.66 |
| Aug 12 2013 |
10850 |
435.66 |
| Aug 05 2013 |
10852 |
435.66 |
| Jul 29 2013 |
10853 |
435.66 |
| Jul 22 2013 |
10888 |
435.66 |
| Jul 15 2013 |
10888 |
435.66 |
| Jul 08 2013 |
10888 |
435.66 |
| Jul 01 2013 |
10888 |
435.66 |
| Jun 24 2013 |
10889 |
435.66 |
| Jun 17 2013 |
10889 |
435.66 |
| Jun 10 2013 |
10889 |
435.66 |
| Jun 03 2013 |
10889 |
435.66 |
| May 27 2013 |
10889 |
435.66 |
| May 20 2013 |
10889 |
435.66 |
| May 13 2013 |
10889 |
435.66 |
| May 06 2013 |
10889 |
435.66 |
| Apr 29 2013 |
10889 |
435.66 |
| Apr 22 2013 |
10863 |
435.66 |
| Apr 15 2013 |
10871 |
435.66 |
| Apr 08 2013 |
10871 |
435.66 |
| Apr 01 2013 |
10871 |
435.66 |
| Mar 25 2013 |
10862 |
435.66 |
| Mar 18 2013 |
10862 |
435.66 |
| Mar 11 2013 |
10862 |
435.66 |
| Mar 04 2013 |
10862 |
435.66 |
| Feb 25 2013 |
10862 |
435.66 |
| Feb 18 2013 |
10869 |
435.66 |
| Feb 11 2013 |
10878 |
435.66 |
| Feb 04 2013 |
10852 |
435.66 |
| Jan 28 2013 |
10900 |
435.66 |
| Jan 21 2013 |
10916 |
435.66 |
| Jan 14 2013 |
10996 |
435.66 |
| Jan 07 2013 |
10963 |
435.66 |
| Dec 31 2012 |
10970 |
435.66 |
| Dec 24 2012 |
10972 |
435.66 |
| Dec 17 2012 |
10979 |
435.66 |
| Dec 10 2012 |
10846 |
435.66 |
| Dec 03 2012 |
11004 |
435.66 |
| Nov 26 2012 |
10899 |
435.66 |
