| Nov 11 2013 |
21685 |
539.8 |
| Nov 04 2013 |
21597 |
539.8 |
| Oct 28 2013 |
21391 |
539.8 |
| Oct 21 2013 |
20896 |
539.8 |
| Oct 14 2013 |
20905 |
539.8 |
| Oct 07 2013 |
20695 |
539.8 |
| Sep 30 2013 |
20574 |
539.8 |
| Sep 23 2013 |
20542 |
539.8 |
| Sep 16 2013 |
20328 |
539.8 |
| Sep 09 2013 |
20253 |
539.8 |
| Sep 02 2013 |
20393 |
539.8 |
| Aug 26 2013 |
20359 |
539.8 |
| Aug 19 2013 |
20380 |
539.8 |
| Aug 12 2013 |
20380 |
539.8 |
| Aug 05 2013 |
20382 |
539.8 |
| Jul 29 2013 |
20383 |
539.8 |
| Jul 22 2013 |
20430 |
539.8 |
| Jul 15 2013 |
20430 |
539.8 |
| Jul 08 2013 |
20430 |
539.8 |
| Jul 01 2013 |
20430 |
539.8 |
| Jun 24 2013 |
20431 |
539.8 |
| Jun 17 2013 |
20431 |
539.8 |
| Jun 10 2013 |
20431 |
539.8 |
| Jun 03 2013 |
20431 |
539.8 |
| May 27 2013 |
20431 |
539.8 |
| May 20 2013 |
20431 |
539.8 |
| May 13 2013 |
20431 |
539.8 |
| May 06 2013 |
20431 |
539.8 |
| Apr 29 2013 |
20431 |
539.8 |
| Apr 22 2013 |
20391 |
539.8 |
| Apr 15 2013 |
20398 |
539.8 |
| Apr 08 2013 |
20398 |
539.8 |
| Apr 01 2013 |
20398 |
539.8 |
| Mar 25 2013 |
20387 |
539.8 |
| Mar 18 2013 |
20387 |
539.8 |
| Mar 11 2013 |
20387 |
539.8 |
| Mar 04 2013 |
20387 |
539.8 |
| Feb 25 2013 |
20387 |
539.8 |
| Feb 18 2013 |
20390 |
539.8 |
| Feb 11 2013 |
20399 |
539.8 |
| Feb 04 2013 |
20365 |
539.8 |
| Jan 28 2013 |
20403 |
539.8 |
| Jan 21 2013 |
20422 |
539.8 |
| Jan 14 2013 |
20529 |
539.8 |
| Jan 07 2013 |
20481 |
539.8 |
| Dec 31 2012 |
20497 |
539.8 |
| Dec 24 2012 |
20510 |
539.8 |
| Dec 17 2012 |
20514 |
539.8 |
| Dec 10 2012 |
20307 |
539.8 |
| Dec 03 2012 |
20496 |
539.8 |
| Nov 26 2012 |
20387 |
539.8 |
