| Oct 20 2014 |
31668 |
664.49 |
| Oct 13 2014 |
32276 |
678.73 |
| Oct 06 2014 |
32124 |
691.42 |
| Sep 29 2014 |
32206 |
687.28 |
| Sep 22 2014 |
32392 |
688.44 |
| Sep 15 2014 |
31971 |
687.62 |
| Sep 08 2014 |
31565 |
687.62 |
| Sep 01 2014 |
31677 |
687.62 |
| Aug 25 2014 |
31734 |
687.62 |
| Aug 18 2014 |
31751 |
687.62 |
| Aug 11 2014 |
31750 |
687.62 |
| Aug 04 2014 |
31750 |
687.62 |
| Jul 28 2014 |
31750 |
687.62 |
| Jul 21 2014 |
31768 |
687.62 |
| Jul 14 2014 |
31769 |
687.62 |
| Jul 07 2014 |
31769 |
687.62 |
| Jun 30 2014 |
31769 |
687.62 |
| Jun 23 2014 |
31769 |
687.62 |
| Jun 16 2014 |
31769 |
687.62 |
| Jun 09 2014 |
31769 |
687.62 |
| Jun 02 2014 |
31769 |
687.62 |
| May 26 2014 |
31769 |
687.62 |
| May 19 2014 |
31769 |
687.62 |
| May 12 2014 |
31770 |
687.62 |
| May 05 2014 |
31770 |
687.62 |
| Apr 28 2014 |
31771 |
687.62 |
| Apr 21 2014 |
31771 |
687.62 |
| Apr 14 2014 |
31776 |
687.62 |
| Apr 07 2014 |
31776 |
687.62 |
| Mar 31 2014 |
31777 |
687.62 |
| Mar 24 2014 |
31777 |
687.62 |
| Mar 17 2014 |
31777 |
687.62 |
| Mar 10 2014 |
31776 |
687.62 |
| Mar 03 2014 |
31776 |
687.62 |
| Feb 24 2014 |
31770 |
687.62 |
| Feb 17 2014 |
31791 |
687.62 |
| Feb 10 2014 |
31789 |
687.62 |
| Feb 03 2014 |
31786 |
687.62 |
| Jan 27 2014 |
31840 |
687.62 |
| Jan 20 2014 |
31767 |
687.62 |
| Jan 13 2014 |
31588 |
687.62 |
| Jan 06 2014 |
31525 |
687.62 |
| Dec 30 2013 |
31718 |
687.62 |
| Dec 23 2013 |
31509 |
687.62 |
| Dec 16 2013 |
31231 |
687.62 |
| Dec 09 2013 |
31272 |
687.62 |
| Dec 02 2013 |
31598 |
687.62 |
| Nov 25 2013 |
31431 |
669.29 |
| Nov 18 2013 |
31198 |
664.12 |
| Nov 11 2013 |
30895 |
655.46 |
| Nov 04 2013 |
30762 |
655.46 |
| Oct 28 2013 |
30678 |
661.16 |
| Oct 21 2013 |
29918 |
661.18 |
| Oct 14 2013 |
29950 |
661.18 |
| Oct 07 2013 |
29814 |
668.76 |
| Sep 30 2013 |
29354 |
662.68 |
| Sep 23 2013 |
28505 |
645.99 |
| Sep 16 2013 |
28114 |
645.99 |
| Sep 09 2013 |
27957 |
645.99 |
| Sep 02 2013 |
28172 |
645.99 |
| Aug 26 2013 |
28095 |
645.99 |
| Aug 19 2013 |
28121 |
645.99 |
| Aug 12 2013 |
28121 |
645.99 |
| Aug 05 2013 |
28123 |
645.99 |
| Jul 29 2013 |
28124 |
645.99 |
| Jul 22 2013 |
28169 |
645.99 |
| Jul 15 2013 |
28169 |
645.99 |
| Jul 08 2013 |
28170 |
645.99 |
| Jul 01 2013 |
28170 |
645.99 |
| Jun 24 2013 |
28171 |
645.99 |
| Jun 17 2013 |
28171 |
645.99 |
| Jun 10 2013 |
28171 |
645.99 |
| Jun 03 2013 |
28171 |
645.99 |
| May 27 2013 |
28171 |
645.99 |
| May 20 2013 |
28171 |
645.99 |
| May 13 2013 |
28171 |
645.99 |
| May 06 2013 |
28171 |
645.99 |
| Apr 29 2013 |
28171 |
645.99 |
| Apr 22 2013 |
28133 |
645.99 |
| Apr 15 2013 |
28141 |
645.99 |
| Apr 08 2013 |
28141 |
645.99 |
| Apr 01 2013 |
28141 |
645.99 |
| Mar 25 2013 |
28123 |
645.99 |
| Mar 18 2013 |
28123 |
645.99 |
| Mar 11 2013 |
28123 |
645.99 |
| Mar 04 2013 |
28123 |
645.99 |
| Feb 25 2013 |
28123 |
645.99 |
| Feb 18 2013 |
28121 |
645.99 |
| Feb 11 2013 |
28130 |
645.99 |
| Feb 04 2013 |
28096 |
645.99 |
| Jan 28 2013 |
28147 |
645.99 |
| Jan 21 2013 |
28158 |
645.99 |
| Jan 14 2013 |
28284 |
645.99 |
| Jan 07 2013 |
28239 |
645.99 |
| Dec 31 2012 |
28224 |
645.99 |
| Dec 24 2012 |
28243 |
645.99 |
| Dec 17 2012 |
28191 |
645.99 |
| Dec 10 2012 |
27927 |
645.99 |
| Dec 03 2012 |
28881 |
658.45 |
| Nov 26 2012 |
28273 |
649.67 |
