| Oct 19 2023 |
6209 |
487.01 |
| Oct 12 2023 |
6101 |
487.01 |
| Oct 05 2023 |
5452 |
474.04 |
| Sep 28 2023 |
5163 |
474.04 |
| Sep 21 2023 |
5819 |
465.5 |
| Sep 14 2023 |
5884 |
465.5 |
| Sep 07 2023 |
5906 |
465.5 |
| Aug 31 2023 |
5933 |
465.5 |
| Aug 24 2023 |
5922 |
465.5 |
| Aug 17 2023 |
5914 |
465.5 |
| Aug 10 2023 |
5914 |
465.5 |
| Aug 03 2023 |
5923 |
465.5 |
| Jul 27 2023 |
5915 |
465.5 |
| Jul 20 2023 |
5837 |
465.5 |
| Jul 13 2023 |
5837 |
465.5 |
| Jul 06 2023 |
5816 |
465.5 |
| Jun 29 2023 |
5819 |
465.5 |
| Jun 22 2023 |
5819 |
465.5 |
| Jun 15 2023 |
5819 |
465.5 |
| Jun 08 2023 |
5824 |
465.5 |
| Jun 01 2023 |
5816 |
465.5 |
| May 25 2023 |
5810 |
465.5 |
| May 18 2023 |
5810 |
465.5 |
| May 11 2023 |
5810 |
465.5 |
| May 04 2023 |
5809 |
465.5 |
| Apr 27 2023 |
5810 |
465.5 |
| Apr 20 2023 |
5810 |
465.5 |
| Apr 13 2023 |
5810 |
465.5 |
| Apr 06 2023 |
5820 |
465.5 |
| Mar 30 2023 |
5820 |
465.5 |
| Mar 23 2023 |
5820 |
465.5 |
| Mar 16 2023 |
5820 |
465.5 |
| Mar 09 2023 |
5820 |
465.5 |
| Mar 02 2023 |
5820 |
465.5 |
| Feb 23 2023 |
5819 |
465.5 |
| Feb 16 2023 |
5827 |
465.5 |
| Feb 09 2023 |
5844 |
465.5 |
| Feb 02 2023 |
5856 |
465.5 |
| Jan 26 2023 |
5857 |
465.5 |
| Jan 19 2023 |
5846 |
465.5 |
| Jan 12 2023 |
5786 |
465.5 |
| Jan 05 2023 |
5822 |
465.5 |
| Dec 29 2022 |
5819 |
465.5 |
| Dec 22 2022 |
9138 |
465.5 |
| Dec 15 2022 |
9114 |
465.5 |
| Dec 08 2022 |
9063 |
465.5 |
| Dec 01 2022 |
8960 |
465.5 |
| Nov 24 2022 |
8948 |
465.5 |
| Nov 17 2022 |
8772 |
465.5 |
| Nov 10 2022 |
8618 |
465.5 |
| Nov 03 2022 |
5402 |
454.75 |
| Oct 27 2022 |
5163 |
454.75 |
| Oct 20 2022 |
5467 |
461.07 |
| Oct 13 2022 |
5126 |
453.96 |
| Oct 21 2021 |
7978 |
499.16 |
| Oct 14 2021 |
8094 |
499.16 |
| Oct 07 2021 |
8522 |
496.48 |
| Sep 30 2021 |
8491 |
490.22 |
| Sep 23 2021 |
8687 |
490.22 |
| Sep 16 2021 |
8923 |
490.22 |
| Sep 09 2021 |
9059 |
490.22 |
| Sep 02 2021 |
9225 |
490.22 |
| Aug 26 2021 |
9245 |
490.22 |
| Aug 19 2021 |
9264 |
490.22 |
| Aug 12 2021 |
9287 |
490.22 |
| Aug 05 2021 |
9301 |
490.22 |
| Jul 29 2021 |
9307 |
490.22 |
| Jun 03 2021 |
8943 |
490.22 |
| Oct 23 2020 |
12079 |
479.22 |
| Oct 16 2020 |
14127 |
499.16 |
| Oct 09 2020 |
14651 |
496.48 |
| Oct 02 2020 |
15185 |
496.48 |
| Sep 25 2020 |
15061 |
490.22 |
| Sep 18 2020 |
15495 |
490.22 |
| Sep 11 2020 |
15786 |
490.22 |
| Sep 04 2020 |
16079 |
490.22 |
| Aug 28 2020 |
16211 |
490.22 |
| Aug 21 2020 |
16265 |
490.22 |
| Aug 14 2020 |
16283 |
490.22 |
| Aug 07 2020 |
16413 |
490.22 |
| Jul 31 2020 |
16484 |
490.22 |
| Jul 24 2020 |
16484 |
490.22 |
| Jul 17 2020 |
16512 |
490.22 |
| Jul 10 2020 |
16547 |
490.22 |
| Jul 03 2020 |
16617 |
490.22 |
| Jun 26 2020 |
16617 |
490.22 |
| Jun 19 2020 |
16617 |
490.22 |
| Jun 12 2020 |
16625 |
490.22 |
| Jun 05 2020 |
16652 |
490.22 |
| May 29 2020 |
16677 |
490.22 |
| May 22 2020 |
16724 |
490.22 |
| May 15 2020 |
16724 |
490.22 |
| May 08 2020 |
16733 |
490.22 |
| May 01 2020 |
16743 |
490.22 |
| Apr 24 2020 |
16796 |
490.22 |
| Apr 17 2020 |
16797 |
490.22 |
| Apr 10 2020 |
16797 |
490.22 |
| Apr 03 2020 |
16797 |
490.22 |
| Mar 27 2020 |
16797 |
490.22 |
| Mar 20 2020 |
16810 |
490.22 |
| Mar 13 2020 |
16810 |
490.22 |
| Mar 06 2020 |
16810 |
490.22 |
| Feb 28 2020 |
16785 |
490.22 |
| Feb 21 2020 |
16845 |
490.22 |
| Feb 14 2020 |
16854 |
490.22 |
| Feb 07 2020 |
16876 |
490.22 |
| Jan 31 2020 |
16896 |
490.22 |
| Jan 24 2020 |
16526 |
490.22 |
| Jan 17 2020 |
16569 |
490.22 |
| Jan 10 2020 |
17259 |
490.22 |
| Jan 03 2020 |
17139 |
490.22 |
| Dec 27 2019 |
17154 |
490.22 |
| Dec 20 2019 |
17187 |
490.22 |
| Dec 13 2019 |
17256 |
490.22 |
| Dec 06 2019 |
17113 |
490.22 |
| Nov 29 2019 |
17519 |
490.22 |
| Nov 22 2019 |
17600 |
490.22 |
| Nov 15 2019 |
17776 |
490.22 |
| Nov 08 2019 |
18024 |
490.22 |
| Nov 01 2019 |
18116 |
490.22 |
| Oct 25 2019 |
17213 |
481.28 |
| Oct 18 2019 |
16874 |
481.28 |
| Oct 11 2019 |
16137 |
471.45 |
| Dec 09 2013 |
10049 |
427.13 |
| Dec 02 2013 |
10242 |
427.13 |
| Nov 25 2013 |
10418 |
427.13 |
| Nov 18 2013 |
9199 |
412.79 |
| Nov 11 2013 |
9664 |
419.16 |
| Nov 04 2013 |
9602 |
419.16 |
| Oct 28 2013 |
9567 |
419.16 |
| Oct 21 2013 |
9402 |
419.16 |
| Oct 14 2013 |
9348 |
419.16 |
| Oct 07 2013 |
9303 |
419.16 |
| Sep 30 2013 |
9300 |
419.16 |
| Sep 23 2013 |
9297 |
419.16 |
| Sep 16 2013 |
9321 |
419.16 |
| Sep 09 2013 |
9352 |
419.16 |
| Sep 02 2013 |
9425 |
419.16 |
| Aug 26 2013 |
9397 |
419.16 |
| Aug 19 2013 |
9412 |
419.16 |
| Aug 12 2013 |
9411 |
419.16 |
| Aug 05 2013 |
9413 |
419.16 |
| Jul 29 2013 |
9414 |
419.16 |
| Jul 22 2013 |
9445 |
419.16 |
| Jul 15 2013 |
9445 |
419.16 |
| Jul 08 2013 |
9445 |
419.16 |
| Jul 01 2013 |
9445 |
419.16 |
| Jun 24 2013 |
9445 |
419.16 |
| Jun 17 2013 |
9445 |
419.16 |
| Jun 10 2013 |
9445 |
419.16 |
| Jun 03 2013 |
9445 |
419.16 |
| May 27 2013 |
9445 |
419.16 |
| May 20 2013 |
9445 |
419.16 |
| May 13 2013 |
9445 |
419.16 |
| May 06 2013 |
9445 |
419.16 |
| Apr 29 2013 |
9445 |
419.16 |
| Apr 22 2013 |
9425 |
419.16 |
| Apr 15 2013 |
9434 |
419.16 |
| Apr 08 2013 |
9434 |
419.16 |
| Apr 01 2013 |
9433 |
419.16 |
| Mar 25 2013 |
9430 |
419.16 |
| Mar 18 2013 |
9430 |
419.16 |
| Mar 11 2013 |
9430 |
419.16 |
| Mar 04 2013 |
9430 |
419.16 |
| Feb 25 2013 |
9430 |
419.16 |
| Feb 18 2013 |
9437 |
419.16 |
| Feb 11 2013 |
9447 |
419.16 |
| Feb 04 2013 |
9415 |
419.16 |
| Jan 28 2013 |
9460 |
419.16 |
| Jan 21 2013 |
9469 |
419.16 |
| Jan 14 2013 |
9546 |
419.16 |
| Jan 07 2013 |
9507 |
419.16 |
| Dec 31 2012 |
9517 |
419.16 |
| Dec 24 2012 |
9511 |
419.16 |
| Dec 17 2012 |
9199 |
415.18 |
| Dec 10 2012 |
9076 |
415.18 |
| Dec 03 2012 |
9228 |
415.18 |
| Nov 26 2012 |
9163 |
415.18 |
