| Nov 10 2014 |
20666 |
527.53 |
| Nov 03 2014 |
20579 |
527.53 |
| Oct 27 2014 |
26001 |
586.1 |
| Oct 20 2014 |
26174 |
586.1 |
| Oct 13 2014 |
26059 |
586.1 |
| Oct 06 2014 |
25622 |
586.1 |
| Sep 29 2014 |
25883 |
586.87 |
| Sep 22 2014 |
25984 |
586.87 |
| Sep 15 2014 |
25699 |
586.87 |
| Sep 08 2014 |
25443 |
586.87 |
| Sep 01 2014 |
25545 |
586.87 |
| Aug 25 2014 |
25591 |
586.87 |
| Aug 18 2014 |
25602 |
586.87 |
| Aug 11 2014 |
25601 |
586.87 |
| Aug 04 2014 |
25601 |
586.87 |
| Jul 28 2014 |
25601 |
586.87 |
| Jul 21 2014 |
25619 |
586.87 |
| Jul 14 2014 |
25620 |
586.87 |
| Jul 07 2014 |
25620 |
586.87 |
| Jun 30 2014 |
25620 |
586.87 |
| Jun 23 2014 |
25620 |
586.87 |
| Jun 16 2014 |
25620 |
586.87 |
| Jun 09 2014 |
25620 |
586.87 |
| Jun 02 2014 |
25620 |
586.87 |
| May 26 2014 |
25620 |
586.87 |
| May 19 2014 |
25620 |
586.87 |
| May 12 2014 |
25621 |
586.87 |
| May 05 2014 |
25621 |
586.87 |
| Apr 28 2014 |
25622 |
586.87 |
| Apr 21 2014 |
25622 |
586.87 |
| Apr 14 2014 |
25637 |
586.87 |
| Apr 07 2014 |
25637 |
586.87 |
| Mar 31 2014 |
25638 |
586.87 |
| Mar 24 2014 |
25638 |
586.87 |
| Mar 17 2014 |
25638 |
586.87 |
| Mar 10 2014 |
25637 |
586.87 |
| Mar 03 2014 |
25637 |
586.87 |
| Feb 24 2014 |
25630 |
586.87 |
| Feb 17 2014 |
25648 |
586.87 |
| Feb 10 2014 |
25646 |
586.87 |
| Feb 03 2014 |
25638 |
586.87 |
| Jan 27 2014 |
25697 |
586.87 |
| Jan 20 2014 |
25648 |
586.87 |
| Jan 13 2014 |
25465 |
586.87 |
| Jan 06 2014 |
25403 |
586.87 |
| Dec 30 2013 |
25558 |
586.87 |
| Dec 23 2013 |
25347 |
586.87 |
| Dec 16 2013 |
25112 |
586.87 |
| Dec 09 2013 |
25152 |
586.87 |
| Dec 02 2013 |
25416 |
586.87 |
| Nov 25 2013 |
25823 |
586.87 |
| Nov 18 2013 |
30258 |
646.22 |
| Nov 11 2013 |
25592 |
582.87 |
| Nov 04 2013 |
25492 |
582.87 |
| Oct 28 2013 |
19469 |
519.52 |
| Oct 21 2013 |
19084 |
519.52 |
| Oct 14 2013 |
19101 |
519.52 |
| Oct 07 2013 |
18946 |
519.52 |
| Sep 30 2013 |
18841 |
519.52 |
| Sep 23 2013 |
18810 |
519.52 |
| Sep 16 2013 |
18655 |
519.52 |
| Sep 09 2013 |
18583 |
519.52 |
| Sep 02 2013 |
18711 |
519.52 |
| Aug 26 2013 |
18674 |
519.52 |
| Aug 19 2013 |
18695 |
519.52 |
| Aug 12 2013 |
18695 |
519.52 |
| Aug 05 2013 |
18697 |
519.52 |
| Jul 29 2013 |
18698 |
519.52 |
| Jul 22 2013 |
18744 |
519.52 |
| Jul 15 2013 |
18744 |
519.52 |
| Jul 08 2013 |
18744 |
519.52 |
| Jul 01 2013 |
18744 |
519.52 |
| Jun 24 2013 |
18745 |
519.52 |
| Jun 17 2013 |
18745 |
519.52 |
| Jun 10 2013 |
18745 |
519.52 |
| Jun 03 2013 |
18745 |
519.52 |
| May 27 2013 |
18745 |
519.52 |
| May 20 2013 |
18745 |
519.52 |
| May 13 2013 |
18745 |
519.52 |
| May 06 2013 |
18745 |
519.52 |
| Apr 29 2013 |
18745 |
519.52 |
| Apr 22 2013 |
18708 |
519.52 |
| Apr 15 2013 |
18715 |
519.52 |
| Apr 08 2013 |
18715 |
519.52 |
| Apr 01 2013 |
18715 |
519.52 |
| Mar 25 2013 |
18707 |
519.52 |
| Mar 18 2013 |
18707 |
519.52 |
| Mar 11 2013 |
18707 |
519.52 |
| Mar 04 2013 |
18707 |
519.52 |
| Feb 25 2013 |
18707 |
519.52 |
| Feb 18 2013 |
18710 |
519.52 |
| Feb 11 2013 |
18719 |
519.52 |
| Feb 04 2013 |
18684 |
519.52 |
| Jan 28 2013 |
18719 |
519.52 |
| Jan 21 2013 |
18732 |
519.52 |
| Jan 14 2013 |
18834 |
519.52 |
| Jan 07 2013 |
18789 |
519.52 |
| Dec 31 2012 |
18794 |
519.52 |
| Dec 24 2012 |
18785 |
519.52 |
| Dec 17 2012 |
18793 |
519.52 |
| Dec 10 2012 |
18623 |
519.52 |
| Dec 03 2012 |
18814 |
519.52 |
| Nov 26 2012 |
18733 |
519.52 |
