| Nov 11 2013 |
17241 |
493.92 |
| Nov 04 2013 |
17139 |
493.92 |
| Oct 28 2013 |
17030 |
493.92 |
| Oct 21 2013 |
16692 |
493.92 |
| Oct 14 2013 |
16679 |
493.92 |
| Oct 07 2013 |
16552 |
493.92 |
| Sep 30 2013 |
16533 |
493.92 |
| Sep 23 2013 |
16477 |
493.92 |
| Sep 16 2013 |
16399 |
493.92 |
| Sep 09 2013 |
16349 |
493.92 |
| Sep 02 2013 |
16467 |
493.92 |
| Aug 26 2013 |
16433 |
493.92 |
| Aug 19 2013 |
16453 |
493.92 |
| Aug 12 2013 |
16453 |
493.92 |
| Aug 05 2013 |
16455 |
493.92 |
| Jul 29 2013 |
16456 |
493.92 |
| Jul 22 2013 |
16499 |
493.92 |
| Jul 15 2013 |
16499 |
493.92 |
| Jul 08 2013 |
16500 |
493.92 |
| Jul 01 2013 |
16500 |
493.92 |
| Jun 24 2013 |
16501 |
493.92 |
| Jun 17 2013 |
16501 |
493.92 |
| Jun 10 2013 |
16501 |
493.92 |
| Jun 03 2013 |
16501 |
493.92 |
| May 27 2013 |
16501 |
493.92 |
| May 20 2013 |
16501 |
493.92 |
| May 13 2013 |
16501 |
493.92 |
| May 06 2013 |
16501 |
493.92 |
| Apr 29 2013 |
16501 |
493.92 |
| Apr 22 2013 |
16462 |
493.92 |
| Apr 15 2013 |
16469 |
493.92 |
| Apr 08 2013 |
16469 |
493.92 |
| Apr 01 2013 |
16469 |
493.92 |
| Mar 25 2013 |
16462 |
493.92 |
| Mar 18 2013 |
16462 |
493.92 |
| Mar 11 2013 |
16462 |
493.92 |
| Mar 04 2013 |
16462 |
493.92 |
| Feb 25 2013 |
16462 |
493.92 |
| Feb 18 2013 |
16468 |
493.92 |
| Feb 11 2013 |
16477 |
493.92 |
| Feb 04 2013 |
16444 |
493.92 |
| Jan 28 2013 |
16487 |
493.92 |
| Jan 21 2013 |
16516 |
493.92 |
| Jan 14 2013 |
16604 |
493.92 |
| Jan 07 2013 |
16558 |
493.92 |
| Dec 31 2012 |
16560 |
493.92 |
| Dec 24 2012 |
16558 |
493.92 |
| Dec 17 2012 |
16556 |
493.92 |
| Dec 10 2012 |
16384 |
493.92 |
| Dec 03 2012 |
16579 |
493.92 |
| Nov 26 2012 |
16477 |
493.92 |
