| Nov 11 2013 |
14035 |
463.2 |
| Nov 04 2013 |
13947 |
463.2 |
| Oct 28 2013 |
13864 |
463.2 |
| Oct 21 2013 |
13584 |
463.2 |
| Oct 14 2013 |
13512 |
463.2 |
| Oct 07 2013 |
13493 |
463.2 |
| Sep 30 2013 |
13480 |
463.2 |
| Sep 23 2013 |
13454 |
463.2 |
| Sep 16 2013 |
13429 |
463.2 |
| Sep 09 2013 |
13437 |
463.2 |
| Sep 02 2013 |
13522 |
463.2 |
| Aug 26 2013 |
13482 |
463.2 |
| Aug 19 2013 |
13498 |
463.2 |
| Aug 12 2013 |
13498 |
463.2 |
| Aug 05 2013 |
13500 |
463.2 |
| Jul 29 2013 |
13501 |
463.2 |
| Jul 22 2013 |
13540 |
463.2 |
| Jul 15 2013 |
13540 |
463.2 |
| Jul 08 2013 |
13540 |
463.2 |
| Jul 01 2013 |
13540 |
463.2 |
| Jun 24 2013 |
13541 |
463.2 |
| Jun 17 2013 |
13541 |
463.2 |
| Jun 10 2013 |
13541 |
463.2 |
| Jun 03 2013 |
13541 |
463.2 |
| May 27 2013 |
13541 |
463.2 |
| May 20 2013 |
13541 |
463.2 |
| May 13 2013 |
13541 |
463.2 |
| May 06 2013 |
13541 |
463.2 |
| Apr 29 2013 |
13541 |
463.2 |
| Apr 22 2013 |
13504 |
463.2 |
| Apr 15 2013 |
13511 |
463.2 |
| Apr 08 2013 |
13511 |
463.2 |
| Apr 01 2013 |
13512 |
463.2 |
| Mar 25 2013 |
13505 |
463.2 |
| Mar 18 2013 |
13505 |
463.2 |
| Mar 11 2013 |
13505 |
463.2 |
| Mar 04 2013 |
13505 |
463.2 |
| Feb 25 2013 |
13505 |
463.2 |
| Feb 18 2013 |
13514 |
463.2 |
| Feb 11 2013 |
13523 |
463.2 |
| Feb 04 2013 |
13488 |
463.2 |
| Jan 28 2013 |
13533 |
463.2 |
| Jan 21 2013 |
13556 |
463.2 |
| Jan 14 2013 |
13644 |
463.2 |
| Jan 07 2013 |
13593 |
463.2 |
| Dec 31 2012 |
13593 |
463.2 |
| Dec 24 2012 |
13602 |
463.2 |
| Dec 17 2012 |
13606 |
463.2 |
| Dec 10 2012 |
13449 |
463.2 |
| Dec 03 2012 |
13634 |
463.2 |
| Nov 26 2012 |
13556 |
463.2 |
